ASPEN

ASPEN Price (ASPEN)

Date	Market	Type	Price (USD)	Price	ASPEN	2nd ASSET	Total	TXN
Mar 22 12:42 AM	ASPEN / WETH	Buy	$0.0₇4512	0.0₁₀2158 WETH	106.37M	0.0₂2295 WETH	$4.80	0x056...e8c60
Mar 22 12:40 AM	ASPEN / WETH	Sell	$0.0₁₀9363	0.0₁₃4481 WETH	106.59M	4.76 WETH	$0.0₂9979	0x187...71955
Mar 22 12:36 AM	ASPEN / WETH	Buy	$0.0₄9344	0.0₇4468 WETH	945.64K	0.0420 WETH	$88.35	0x6eb...b1bfa
Mar 22 12:36 AM	ASPEN / WETH	Buy	$0.0₄9180	0.0₇4390 WETH	7.28M	0.3000 WETH	$667.99	0xc6b...b6abe
Mar 22 12:36 AM	ASPEN / WETH	Buy	$0.0₄8052	0.0₇3850 WETH	8.34M	0.3000 WETH	$671.09	0xd18...ce8ce
Mar 22 12:35 AM	ASPEN / WETH	Buy	$0.0₄6996	0.0₇3346 WETH	27.33M	0.7500 WETH	$1.91K	0x095...c3fc0
Mar 22 12:35 AM	ASPEN / WETH	Buy	$0.0₄4683	0.0₇2240 WETH	4.59M	0.1000 WETH	$214.84	0x7d1...caa59
Mar 22 12:35 AM	ASPEN / WETH	Buy	$0.0₄4410	0.0₇2109 WETH	1.43M	0.0300 WETH	$63.12	0x814...7614f
Mar 22 12:35 AM	ASPEN / WETH	Buy	$0.0₄4329	0.0₇2071 WETH	15.83M	0.2985 WETH	$685.40	0x3bc...f5271
Mar 22 12:35 AM	ASPEN / WETH	Buy	$0.0₄3569	0.0₇1707 WETH	12.53M	0.2000 WETH	$447.34	0x919...6e05c
Mar 22 12:35 AM	ASPEN / WETH	Sell	$0.0₄3100	0.0₇1483 WETH	4.32M	0.0654 WETH	$133.88	0x37d...f566d
Mar 22 12:35 AM	ASPEN / WETH	Sell	$0.0₄3250	0.0₇1555 WETH	69.67M	1.76 WETH	$2.26K	0xd6a...51a5b
Mar 22 12:34 AM	ASPEN / WETH	Sell	$0.0₄8598	0.0₇4118 WETH	19.60M	0.9777 WETH	$1.69K	0xfb9...357de
Mar 22 12:34 AM	ASPEN / WETH	Sell	$0.0₃1269	0.0₇6074 WETH	7.60M	0.5022 WETH	$964.11	0x82f...71e6e
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₃1509	0.0₇7226 WETH	691.46K	0.0497 WETH	$104.33	0x6d7...7c9bb
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₃1485	0.0₇7108 WETH	7.57M	0.4950 WETH	$1.12K	0x3f4...fdc27
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₃1250	0.0₇5984 WETH	20.12M	0.9900 WETH	$2.51K	0x90b...5dfdb
Mar 22 12:33 AM	ASPEN / WETH	Buy	$0.0₄8407	0.0₇4026 WETH	5.18M	0.2000 WETH	$435.72	0x437...9ad25
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄7681	0.0₇3678 WETH	1.15M	0.0420 WETH	$88.32	0x499...badea
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄7532	0.0₇3606 WETH	2.82M	0.0995 WETH	$212.15	0xb9d...42f8f
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄7185	0.0₇3440 WETH	26.51M	0.7500 WETH	$1.90K	0xab9...1be51
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄4835	0.0₇2315 WETH	25.08M	0.4975 WETH	$1.21K	0xd64...7bb40
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄3532	0.0₇1691 WETH	19.60M	0.2985 WETH	$692.34	0x3dc...86e13
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄2848	0.0₇1364 WETH	7.60M	0.1000 WETH	$216.50	0xddd...54d05
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄2636	0.0₇1262 WETH	26.76M	0.2985 WETH	$705.02	0x52e...1bb69
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄2050	0.0₈9811 WETH	5.17M	0.0497 WETH	$105.86	0x414...972d5
Mar 22 12:32 AM	ASPEN / WETH	Buy	$0.0₄1959	0.0₈9378 WETH	23.42M	0.2000 WETH	$458.67	0xf3f...1209c
Mar 22 12:30 AM	ASPEN / WETH	Sell	$0.0₄1616	0.0₈7735 WETH	58.73M	0.5882 WETH	$948.50	0x9e9...3782a
Mar 22 12:30 AM	ASPEN / WETH	Sell	$0.0₄2723	0.0₇1304 WETH	20.00M	0.2894 WETH	$544.45	0x9ec...f1b88
Mar 22 12:30 AM	ASPEN / WETH	Sell	$0.0₄3373	0.0₇1616 WETH	20.00M	0.3632 WETH	$674.56	0x5e5...3ea19
Mar 22 12:30 AM	ASPEN / WETH	Sell	$0.0₄4288	0.0₇2054 WETH	20.00M	0.4694 WETH	$857.59	0x7c7...01736
Mar 22 12:30 AM	ASPEN / WETH	Sell	$0.0₄5634	0.0₇2698 WETH	20.00M	0.6302 WETH	$1.13K	0xaad...8fc9f
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄7728	0.0₇3702 WETH	2.76M	0.1000 WETH	$213.09	0x825...85a62
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄7374	0.0₇3532 WETH	15.92M	0.4975 WETH	$1.17K	0x140...2c62c
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄5738	0.0₇2749 WETH	20.84M	0.4975 WETH	$1.20K	0x8c2...66e50
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄4307	0.0₇2063 WETH	4.99M	0.1000 WETH	$214.82	0xe34...7ba88
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄4044	0.0₇1937 WETH	1.56M	0.0300 WETH	$63.05	0x785...657a9
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄3967	0.0₇1900 WETH	1.59M	0.0300 WETH	$63.06	0xe5f...5b637
Mar 22 12:30 AM	ASPEN / WETH	Buy	$0.0₄3890	0.0₇1864 WETH	11.39M	0.1990 WETH	$443.03	0x570...d54f0
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄3392	0.0₇1629 WETH	20.51M	0.3000 WETH	$695.59	0x9d0...13ec7
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄2719	0.0₇1306 WETH	16.57M	0.2000 WETH	$450.27	0xf90...aaed1
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄2311	0.0₇1110 WETH	2.73M	0.0300 WETH	$63.07	0x9ac...dce4e
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄2253	0.0₇1082 WETH	58.28M	0.4975 WETH	$1.31K	0x3a9...71338
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄1395	0.0₈6699 WETH	15.66M	0.0995 WETH	$218.36	0x06b...7b0fb
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₄1248	0.0₈5993 WETH	48.04M	0.2475 WETH	$599.22	0x62e...90a16
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅9172	0.0₈4406 WETH	6.93M	0.0300 WETH	$63.55	0x36c...79475
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅8806	0.0₈4230 WETH	70.28M	0.2475 WETH	$618.85	0x87b...2082a
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅6071	0.0₈2916 WETH	57.88M	0.1485 WETH	$351.37	0x2fe...a4605
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅4673	0.0₈2245 WETH	49.05M	0.1000 WETH	$229.16	0x1f8...ca4a7
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅3834	0.0₈1842 WETH	16.76M	0.0300 WETH	$64.27	0xcfe...53924
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅3595	0.0₈1729 WETH	25.37M	0.0420 WETH	$91.19	0x58f...da98c
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅3278	0.0₈1577 WETH	33.30M	0.0497 WETH	$109.14	0xf87...2c855
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅2922	0.0₈1406 WETH	31.37M	0.0420 WETH	$91.67	0xbb9...fe707
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅2637	0.0₈1269 WETH	24.51M	0.0300 WETH	$64.63	0xbd4...a5abf
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅2443	0.0₈1175 WETH	45.11M	0.0497 WETH	$110.18	0xae9...c04e9
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅2137	0.0₈1028 WETH	43.29M	0.0420 WETH	$92.49	0xefc...23722
Mar 22 12:29 AM	ASPEN / WETH	Buy	$0.0₅1894	0.0₉9108 WETH	58.73M	0.0497 WETH	$111.23	0xfbc...cbda0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASPEN/WETH		8h	$0.0₄9180	34	$20.33K	-	-	1.41K%	$91.80K

What is the price of ASPEN (ASPEN)?

The current price for ASPEN (ASPEN) on the Ethereum chain is $0.0₄8859. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ASPEN (ASPEN)?

The Fully Diluted Valuation (FDV) of ASPEN (ASPEN) is $88.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ASPEN (ASPEN)?

You can buy ASPEN on decentralized exchanges (DEXes) on the Ethereum chain. Check the ASPEN Liquidity pools to see all available ASPEN trading pairs and choose the pool with the best liquidity.

What is ASPEN (ASPEN) liquidity?

The total liquidity for ASPEN (ASPEN) across all pools on Ethereum is $9.44K. Liquidity is spread across pools, providing traders with multiple options for swapping ASPEN.

What is ASPEN, ASPEN?

ASPEN (ASPEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASPEN is $0.0₄8859. Visit the Description tab for more details about this project.

How to trade ASPEN?

You can buy or sell ASPEN on the Ethereum chain through any of available ASPEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ASPEN

ASPEN (ASPEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.048859 with a fully diluted valuation of $88.58K.

ASPEN/WETH on Uniswap V2

ASPEN (ASPEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ASPEN

About ASPEN