ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.074512, with a 24-hour trading volume of $37.29K. This pair has changed -99.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074512
- 24h Volume
- $37.29K
- 24h Buy Volume
- $21.83K
- 24h Sell Volume
- $15.47K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 47
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.83%
Tokens in this pool
ASPEN (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 106365839974874350 ASPEN for -2294647135838721 WETH
- : -106587794143916430 ASPEN for 4761846970809947000 WETH
- : 945636006065289 ASPEN for -42000000000000000 WETH
- : 7277004451609224 ASPEN for -300000000000000000 WETH
- : 8335210822783637 ASPEN for -300000000000000000 WETH
- : 27325307752610190 ASPEN for -750000000000000000 WETH
- : 4587964782307897 ASPEN for -100000000000000000 WETH
- : 1431490014478293 ASPEN for -30000000000000000 WETH
- : 15833632066795400 ASPEN for -298500000000000000 WETH
- : 12534485906612450 ASPEN for -200000000000000000 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:42 AM | Buy | $0.074512 | 0.0102158 | 106.37M | 0.022295 | $4.80 | 0x056...e8c60 |
Mar 22 12:40 AM | Sell | $0.0109363 | 0.0134481 | 106.59M | 4.76 | $0.029979 | 0x187...71955 |
Mar 22 12:36 AM | Buy | $0.049344 | 0.074468 | 945.64K | 0.0420 | $88.35 | 0x6eb...b1bfa |
Mar 22 12:36 AM | Buy | $0.049180 | 0.074390 | 7.28M | 0.3000 | $667.99 | 0xc6b...b6abe |
Mar 22 12:36 AM | Buy | $0.048052 | 0.073850 | 8.34M | 0.3000 | $671.09 | 0xd18...ce8ce |
Mar 22 12:35 AM | Buy | $0.046996 | 0.073346 | 27.33M | 0.7500 | $1.91K | 0x095...c3fc0 |
Mar 22 12:35 AM | Buy | $0.044683 | 0.072240 | 4.59M | 0.1000 | $214.84 | 0x7d1...caa59 |
Mar 22 12:35 AM | Buy | $0.044410 | 0.072109 | 1.43M | 0.0300 | $63.12 | 0x814...7614f |
Mar 22 12:35 AM | Buy | $0.044329 | 0.072071 | 15.83M | 0.2985 | $685.40 | 0x3bc...f5271 |
Mar 22 12:35 AM | Buy | $0.043569 | 0.071707 | 12.53M | 0.2000 | $447.34 | 0x919...6e05c |
Mar 22 12:35 AM | Sell | $0.043100 | 0.071483 | 4.32M | 0.0654 | $133.88 | 0x37d...f566d |
Mar 22 12:35 AM | Sell | $0.043250 | 0.071555 | 69.67M | 1.76 | $2.26K | 0xd6a...51a5b |
Mar 22 12:34 AM | Sell | $0.048598 | 0.074118 | 19.60M | 0.9777 | $1.69K | 0xfb9...357de |
Mar 22 12:34 AM | Sell | $0.031269 | 0.076074 | 7.60M | 0.5022 | $964.11 | 0x82f...71e6e |
Mar 22 12:33 AM | Buy | $0.031509 | 0.077226 | 691.46K | 0.0497 | $104.33 | 0x6d7...7c9bb |
Mar 22 12:33 AM | Buy | $0.031485 | 0.077108 | 7.57M | 0.4950 | $1.12K | 0x3f4...fdc27 |
Mar 22 12:33 AM | Buy | $0.031250 | 0.075984 | 20.12M | 0.9900 | $2.51K | 0x90b...5dfdb |
Mar 22 12:33 AM | Buy | $0.048407 | 0.074026 | 5.18M | 0.2000 | $435.72 | 0x437...9ad25 |
Mar 22 12:32 AM | Buy | $0.047681 | 0.073678 | 1.15M | 0.0420 | $88.32 | 0x499...badea |
Mar 22 12:32 AM | Buy | $0.047532 | 0.073606 | 2.82M | 0.0995 | $212.15 | 0xb9d...42f8f |