30,265,159 Pools27,994,566 Tokens

Rigo Token (GRG)

The live Rigo Token price today is $0.3168, with a 24-hour trading volume of $736.55. GRG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3168
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.82K
24h Volume
$736.55
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/GRG on Uniswap V4ETH/GRG on Uniswap V4

Recent Transactions

  • : 1072706234455013600 GRG for -160995257653065 ETH
  • : -116135297779445600000 GRG for 18113002518139216 ETH
  • : 116135297779445600000 GRG for -17216705490266712 ETH
  • : -500000000000000000000 GRG for 76781736958891870 ETH
  • : -1030320147323686300 GRG for 166923807910854 ETH
  • : -89349453612470260000 GRG for 14620724445521622 ETH
  • : 89349453612470260000 GRG for -14056189700603904 ETH
  • : -142152050692684190000 GRG for 23867793363340790 ETH
  • : 142152050692684190000 GRG for -20760784405000280 ETH
  • : 930663782750655000000 GRG for -144521782219375780 ETH

Rigo Token

Rigo Token Price (GRG)

DateMarketTypePrice (USD)PriceGRG2nd ASSETTotalTXN
Mar 26 06:07 AM
GRG / ETHBuy$0.31670.031497 ETH1.070.031610 ETH$0.33970x761...4c434
Mar 26 06:06 AM
GRG / ETHSell$0.31780.031502 ETH116.140.0181 ETH$36.900x0a9...36564
Mar 26 06:06 AM
GRG / ETHBuy$0.31660.031497 ETH116.140.0172 ETH$36.770x0a9...36564
Mar 26 06:06 AM
GRG / ETHSell$0.30900.031461 ETH500.000.0768 ETH$154.500xebb...7b0ed
Mar 25 09:56 PM
GRG / ETHSell$0.35150.031625 ETH1.030.031670 ETH$0.36220x14a...5fcd0
Mar 25 05:09 PM
GRG / ETHSell$0.35330.031626 ETH89.350.0146 ETH$31.570xbb7...6b3db
Mar 25 05:09 PM
GRG / ETHBuy$0.35220.031621 ETH89.350.0141 ETH$31.470xbb7...6b3db
Mar 25 05:09 PM
GRG / ETHSell$0.36040.031658 ETH142.150.0239 ETH$51.230x27b...27753
Mar 25 05:09 PM
GRG / ETHBuy$0.33210.031528 ETH142.150.0208 ETH$47.210x27b...27753
Mar 25 05:09 PM
GRG / ETHBuy$0.37200.031712 ETH930.660.1445 ETH$346.200xc33...fcc09
Mar 25 01:01 PM
GRG / ETHSell$0.30580.031401 ETH113.980.0161 ETH$34.860x84d...8f40a
Mar 25 01:01 PM
GRG / ETHBuy$0.30480.031397 ETH113.980.0154 ETH$34.740x84d...8f40a
Mar 25 01:00 PM
GRG / ETHSell$0.31310.031435 ETH3.220.034613 ETH$1.010xdf1...c9b9f
Mar 25 01:00 PM
GRG / ETHSell$0.31330.031435 ETH153.580.0223 ETH$48.110x29b...d7f7b
Mar 25 01:00 PM
GRG / ETHBuy$0.28440.031303 ETH153.580.0191 ETH$43.670x29b...d7f7b
Mar 25 01:00 PM
GRG / ETHBuy$0.32340.031482 ETH1.08K0.1438 ETH$348.460xb5e...76d6d
Mar 25 01:00 PM
GRG / ETHSell$0.26090.031196 ETH1.710.032036 ETH$0.44550x691...72366
Mar 25 12:59 PM
GRG / ETHSell$0.26100.031196 ETH148.260.0179 ETH$38.690x8ae...03ec1
Mar 25 12:59 PM
GRG / ETHBuy$0.25990.031191 ETH148.260.0169 ETH$38.540x8ae...03ec1
Mar 25 12:59 PM
GRG / ETHSell$0.26840.031230 ETH165.460.0206 ETH$44.410xf4a...dca57
Mar 25 12:59 PM
GRG / ETHBuy$0.23920.031096 ETH165.460.0173 ETH$39.580xf4a...dca57
Mar 25 12:59 PM
GRG / ETHBuy$0.27710.031270 ETH1.27K0.1438 ETH$351.440xadf...28e1e
Mar 25 12:56 PM
GRG / ETHSell$0.21950.031006 ETH46.580.024691 ETH$10.230x1e5...dfcfa
Mar 25 12:56 PM
GRG / ETHBuy$0.21890.031003 ETH46.580.024616 ETH$10.190x1e5...dfcfa
Mar 25 12:55 PM
GRG / ETHSell$0.22040.031015 ETH179.750.0185 ETH$39.610x877...76e4e
Mar 25 12:55 PM
GRG / ETHBuy$0.21270.049789 ETH179.750.0168 ETH$38.240x877...76e4e
Mar 25 12:55 PM
GRG / ETHSell$0.22740.031047 ETH3.480.033629 ETH$0.79070x8ea...2dec5
Mar 25 12:55 PM
GRG / ETHSell$0.22760.031048 ETH184.360.0196 ETH$41.950xf67...3ed5a
Mar 25 12:55 PM
GRG / ETHBuy$0.19420.048937 ETH184.360.0158 ETH$35.810xf67...3ed5a
Mar 25 12:55 PM
GRG / ETHBuy$0.23510.031082 ETH1.52K0.1441 ETH$358.120x235...86017
Mar 24 03:07 PM
GRG / ETHSell$0.17410.048156 ETH129.630.0107 ETH$22.570x22a...7ceb9
Mar 24 03:07 PM
GRG / ETHBuy$0.17450.048174 ETH129.630.0103 ETH$22.620x22a...7ceb9
Mar 24 03:07 PM
GRG / ETHBuy$0.17820.048349 ETH370.350.0300 ETH$65.990x185...934fe
Mar 24 11:11 AM
GRG / ETHSell$0.16860.047813 ETH133.730.0105 ETH$22.540x3f8...8a334
Mar 24 11:11 AM
GRG / ETHBuy$0.16600.047694 ETH133.730.029983 ETH$22.200x3f8...8a334
Mar 24 11:11 AM
GRG / ETHSell$0.17260.048000 ETH3.160.032524 ETH$0.54590x842...e8e97
Mar 24 11:11 AM
GRG / ETHSell$0.17270.048005 ETH203.880.0166 ETH$35.210x33d...dfd2f
Mar 24 11:11 AM
GRG / ETHBuy$0.15630.047243 ETH203.880.0141 ETH$31.860x33d...dfd2f
Mar 24 11:11 AM
GRG / ETHBuy$0.17910.048303 ETH1.30K0.0967 ETH$232.500x490...7b90c
Mar 24 10:59 AM
GRG / ETHSell$0.14350.046644 ETH2.270.031507 ETH$0.32630x1c3...e4914
Mar 24 10:57 AM
GRG / ETHSell$0.14350.046646 ETH34.740.022309 ETH$4.980x0aa...7d5db
Mar 24 10:57 AM
GRG / ETHBuy$0.14310.046627 ETH34.740.022285 ETH$4.970x0aa...7d5db
Mar 24 10:57 AM
GRG / ETHSell$0.14430.046684 ETH214.450.0145 ETH$30.950xcc6...706e7
Mar 24 10:57 AM
GRG / ETHBuy$0.14100.046530 ETH214.450.0134 ETH$30.230xcc6...706e7
Mar 24 10:57 AM
GRG / ETHSell$0.14950.046923 ETH178.270.0125 ETH$26.650x908...2aa53
Mar 24 10:57 AM
GRG / ETHBuy$0.12900.045975 ETH178.270.0103 ETH$23.000x908...2aa53
Mar 24 10:57 AM
GRG / ETHBuy$0.15400.047132 ETH1.52K0.0963 ETH$233.670x9b2...3a315
Mar 24 10:54 AM
GRG / ETHSell$0.12110.045608 ETH2.680.031499 ETH$0.32460xec2...79669
Mar 24 10:54 AM
GRG / ETHSell$0.12110.045610 ETH234.730.0134 ETH$28.440xdb7...f8c85
Mar 24 10:54 AM
GRG / ETHBuy$0.12020.045566 ETH234.730.0125 ETH$28.210xdb7...f8c85
Mar 24 10:54 AM
GRG / ETHBuy$0.12550.045811 ETH881.930.0482 ETH$110.670xcd9...519b6
Mar 24 10:53 AM
GRG / ETHSell$0.11020.045104 ETH138.210.027103 ETH$15.230x7cb...d6c78
Mar 24 10:53 AM
GRG / ETHBuy$0.10990.045089 ETH138.210.026856 ETH$15.190x7cb...d6c78
Mar 24 10:53 AM
GRG / ETHBuy$0.11240.045206 ETH477.760.0241 ETH$53.710x5a7...02e2e
Mar 21 07:03 AM
GRG / ETHSell$0.10470.044866 ETH75.920.023703 ETH$7.950x412...b57fe
Mar 21 07:03 AM
GRG / ETHBuy$0.10410.044836 ETH75.920.023622 ETH$7.900x412...b57fe
Mar 21 07:03 AM
GRG / ETHBuy$0.10590.044917 ETH299.870.0145 ETH$31.740xcd5...52968