Rigo Token (GRG)
The live Rigo Token price today is $0.3168, with a 24-hour trading volume of $736.55. GRG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.82K
- 24h Volume
- $736.55
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/GRG on Uniswap V4ETH/GRG on Uniswap V4Recent Transactions
- : 1072706234455013600 GRG for -160995257653065 ETH
- : -116135297779445600000 GRG for 18113002518139216 ETH
- : 116135297779445600000 GRG for -17216705490266712 ETH
- : -500000000000000000000 GRG for 76781736958891870 ETH
- : -1030320147323686300 GRG for 166923807910854 ETH
- : -89349453612470260000 GRG for 14620724445521622 ETH
- : 89349453612470260000 GRG for -14056189700603904 ETH
- : -142152050692684190000 GRG for 23867793363340790 ETH
- : 142152050692684190000 GRG for -20760784405000280 ETH
- : 930663782750655000000 GRG for -144521782219375780 ETH
Rigo Token
Rigo Token Price (GRG)
| Date | Market | Type | Price (USD) | Price | GRG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:07 AM | GRG / ETH | Buy | $0.3167 | 0.031497 ETH | 1.07 | 0.031610 ETH | $0.3397 | 0x761...4c434 |
Mar 26 06:06 AM | GRG / ETH | Sell | $0.3178 | 0.031502 ETH | 116.14 | 0.0181 ETH | $36.90 | 0x0a9...36564 |
Mar 26 06:06 AM | GRG / ETH | Buy | $0.3166 | 0.031497 ETH | 116.14 | 0.0172 ETH | $36.77 | 0x0a9...36564 |
Mar 26 06:06 AM | GRG / ETH | Sell | $0.3090 | 0.031461 ETH | 500.00 | 0.0768 ETH | $154.50 | 0xebb...7b0ed |
Mar 25 09:56 PM | GRG / ETH | Sell | $0.3515 | 0.031625 ETH | 1.03 | 0.031670 ETH | $0.3622 | 0x14a...5fcd0 |
Mar 25 05:09 PM | GRG / ETH | Sell | $0.3533 | 0.031626 ETH | 89.35 | 0.0146 ETH | $31.57 | 0xbb7...6b3db |
Mar 25 05:09 PM | GRG / ETH | Buy | $0.3522 | 0.031621 ETH | 89.35 | 0.0141 ETH | $31.47 | 0xbb7...6b3db |
Mar 25 05:09 PM | GRG / ETH | Sell | $0.3604 | 0.031658 ETH | 142.15 | 0.0239 ETH | $51.23 | 0x27b...27753 |
Mar 25 05:09 PM | GRG / ETH | Buy | $0.3321 | 0.031528 ETH | 142.15 | 0.0208 ETH | $47.21 | 0x27b...27753 |
Mar 25 05:09 PM | GRG / ETH | Buy | $0.3720 | 0.031712 ETH | 930.66 | 0.1445 ETH | $346.20 | 0xc33...fcc09 |
Mar 25 01:01 PM | GRG / ETH | Sell | $0.3058 | 0.031401 ETH | 113.98 | 0.0161 ETH | $34.86 | 0x84d...8f40a |
Mar 25 01:01 PM | GRG / ETH | Buy | $0.3048 | 0.031397 ETH | 113.98 | 0.0154 ETH | $34.74 | 0x84d...8f40a |
Mar 25 01:00 PM | GRG / ETH | Sell | $0.3131 | 0.031435 ETH | 3.22 | 0.034613 ETH | $1.01 | 0xdf1...c9b9f |
Mar 25 01:00 PM | GRG / ETH | Sell | $0.3133 | 0.031435 ETH | 153.58 | 0.0223 ETH | $48.11 | 0x29b...d7f7b |
Mar 25 01:00 PM | GRG / ETH | Buy | $0.2844 | 0.031303 ETH | 153.58 | 0.0191 ETH | $43.67 | 0x29b...d7f7b |
Mar 25 01:00 PM | GRG / ETH | Buy | $0.3234 | 0.031482 ETH | 1.08K | 0.1438 ETH | $348.46 | 0xb5e...76d6d |
Mar 25 01:00 PM | GRG / ETH | Sell | $0.2609 | 0.031196 ETH | 1.71 | 0.032036 ETH | $0.4455 | 0x691...72366 |
Mar 25 12:59 PM | GRG / ETH | Sell | $0.2610 | 0.031196 ETH | 148.26 | 0.0179 ETH | $38.69 | 0x8ae...03ec1 |
Mar 25 12:59 PM | GRG / ETH | Buy | $0.2599 | 0.031191 ETH | 148.26 | 0.0169 ETH | $38.54 | 0x8ae...03ec1 |
Mar 25 12:59 PM | GRG / ETH | Sell | $0.2684 | 0.031230 ETH | 165.46 | 0.0206 ETH | $44.41 | 0xf4a...dca57 |
Mar 25 12:59 PM | GRG / ETH | Buy | $0.2392 | 0.031096 ETH | 165.46 | 0.0173 ETH | $39.58 | 0xf4a...dca57 |
Mar 25 12:59 PM | GRG / ETH | Buy | $0.2771 | 0.031270 ETH | 1.27K | 0.1438 ETH | $351.44 | 0xadf...28e1e |
Mar 25 12:56 PM | GRG / ETH | Sell | $0.2195 | 0.031006 ETH | 46.58 | 0.024691 ETH | $10.23 | 0x1e5...dfcfa |
Mar 25 12:56 PM | GRG / ETH | Buy | $0.2189 | 0.031003 ETH | 46.58 | 0.024616 ETH | $10.19 | 0x1e5...dfcfa |
Mar 25 12:55 PM | GRG / ETH | Sell | $0.2204 | 0.031015 ETH | 179.75 | 0.0185 ETH | $39.61 | 0x877...76e4e |
Mar 25 12:55 PM | GRG / ETH | Buy | $0.2127 | 0.049789 ETH | 179.75 | 0.0168 ETH | $38.24 | 0x877...76e4e |
Mar 25 12:55 PM | GRG / ETH | Sell | $0.2274 | 0.031047 ETH | 3.48 | 0.033629 ETH | $0.7907 | 0x8ea...2dec5 |
Mar 25 12:55 PM | GRG / ETH | Sell | $0.2276 | 0.031048 ETH | 184.36 | 0.0196 ETH | $41.95 | 0xf67...3ed5a |
Mar 25 12:55 PM | GRG / ETH | Buy | $0.1942 | 0.048937 ETH | 184.36 | 0.0158 ETH | $35.81 | 0xf67...3ed5a |
Mar 25 12:55 PM | GRG / ETH | Buy | $0.2351 | 0.031082 ETH | 1.52K | 0.1441 ETH | $358.12 | 0x235...86017 |
Mar 24 03:07 PM | GRG / ETH | Sell | $0.1741 | 0.048156 ETH | 129.63 | 0.0107 ETH | $22.57 | 0x22a...7ceb9 |
Mar 24 03:07 PM | GRG / ETH | Buy | $0.1745 | 0.048174 ETH | 129.63 | 0.0103 ETH | $22.62 | 0x22a...7ceb9 |
Mar 24 03:07 PM | GRG / ETH | Buy | $0.1782 | 0.048349 ETH | 370.35 | 0.0300 ETH | $65.99 | 0x185...934fe |
Mar 24 11:11 AM | GRG / ETH | Sell | $0.1686 | 0.047813 ETH | 133.73 | 0.0105 ETH | $22.54 | 0x3f8...8a334 |
Mar 24 11:11 AM | GRG / ETH | Buy | $0.1660 | 0.047694 ETH | 133.73 | 0.029983 ETH | $22.20 | 0x3f8...8a334 |
Mar 24 11:11 AM | GRG / ETH | Sell | $0.1726 | 0.048000 ETH | 3.16 | 0.032524 ETH | $0.5459 | 0x842...e8e97 |
Mar 24 11:11 AM | GRG / ETH | Sell | $0.1727 | 0.048005 ETH | 203.88 | 0.0166 ETH | $35.21 | 0x33d...dfd2f |
Mar 24 11:11 AM | GRG / ETH | Buy | $0.1563 | 0.047243 ETH | 203.88 | 0.0141 ETH | $31.86 | 0x33d...dfd2f |
Mar 24 11:11 AM | GRG / ETH | Buy | $0.1791 | 0.048303 ETH | 1.30K | 0.0967 ETH | $232.50 | 0x490...7b90c |
Mar 24 10:59 AM | GRG / ETH | Sell | $0.1435 | 0.046644 ETH | 2.27 | 0.031507 ETH | $0.3263 | 0x1c3...e4914 |
Mar 24 10:57 AM | GRG / ETH | Sell | $0.1435 | 0.046646 ETH | 34.74 | 0.022309 ETH | $4.98 | 0x0aa...7d5db |
Mar 24 10:57 AM | GRG / ETH | Buy | $0.1431 | 0.046627 ETH | 34.74 | 0.022285 ETH | $4.97 | 0x0aa...7d5db |
Mar 24 10:57 AM | GRG / ETH | Sell | $0.1443 | 0.046684 ETH | 214.45 | 0.0145 ETH | $30.95 | 0xcc6...706e7 |
Mar 24 10:57 AM | GRG / ETH | Buy | $0.1410 | 0.046530 ETH | 214.45 | 0.0134 ETH | $30.23 | 0xcc6...706e7 |
Mar 24 10:57 AM | GRG / ETH | Sell | $0.1495 | 0.046923 ETH | 178.27 | 0.0125 ETH | $26.65 | 0x908...2aa53 |
Mar 24 10:57 AM | GRG / ETH | Buy | $0.1290 | 0.045975 ETH | 178.27 | 0.0103 ETH | $23.00 | 0x908...2aa53 |
Mar 24 10:57 AM | GRG / ETH | Buy | $0.1540 | 0.047132 ETH | 1.52K | 0.0963 ETH | $233.67 | 0x9b2...3a315 |
Mar 24 10:54 AM | GRG / ETH | Sell | $0.1211 | 0.045608 ETH | 2.68 | 0.031499 ETH | $0.3246 | 0xec2...79669 |
Mar 24 10:54 AM | GRG / ETH | Sell | $0.1211 | 0.045610 ETH | 234.73 | 0.0134 ETH | $28.44 | 0xdb7...f8c85 |
Mar 24 10:54 AM | GRG / ETH | Buy | $0.1202 | 0.045566 ETH | 234.73 | 0.0125 ETH | $28.21 | 0xdb7...f8c85 |
Mar 24 10:54 AM | GRG / ETH | Buy | $0.1255 | 0.045811 ETH | 881.93 | 0.0482 ETH | $110.67 | 0xcd9...519b6 |
Mar 24 10:53 AM | GRG / ETH | Sell | $0.1102 | 0.045104 ETH | 138.21 | 0.027103 ETH | $15.23 | 0x7cb...d6c78 |
Mar 24 10:53 AM | GRG / ETH | Buy | $0.1099 | 0.045089 ETH | 138.21 | 0.026856 ETH | $15.19 | 0x7cb...d6c78 |
Mar 24 10:53 AM | GRG / ETH | Buy | $0.1124 | 0.045206 ETH | 477.76 | 0.0241 ETH | $53.71 | 0x5a7...02e2e |
Mar 21 07:03 AM | GRG / ETH | Sell | $0.1047 | 0.044866 ETH | 75.92 | 0.023703 ETH | $7.95 | 0x412...b57fe |
Mar 21 07:03 AM | GRG / ETH | Buy | $0.1041 | 0.044836 ETH | 75.92 | 0.023622 ETH | $7.90 | 0x412...b57fe |
Mar 21 07:03 AM | GRG / ETH | Buy | $0.1059 | 0.044917 ETH | 299.87 | 0.0145 ETH | $31.74 | 0xcd5...52968 |
