ETH/GRG Pool
The live ETH/GRG price today is $2.12K, with a 24-hour trading volume of $1.87K. This pair has changed -3.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.87K
- 24h Buy Volume
- $503.71
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.05%
Tokens in this pool
Ether (ETH) Rigo Token (GRG)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -160995257653065 ETH for 1072706234455013600 GRG
- : -17216705490266712 ETH for 116135297779445600000 GRG
- : 76781736958891870 ETH for -500000000000000000000 GRG
- : 166923807910854 ETH for -1030320147323686300 GRG
- : 14620724445521622 ETH for -89349453612470260000 GRG
- : 23867793363340790 ETH for -142152050692684190000 GRG
- : -144521782219375780 ETH for 930663782750655000000 GRG
- : 16106206134013836 ETH for -113976532344825140000 GRG
- : 461200394355255 ETH for -3224717510635991600 GRG
- : 22325635320244136 ETH for -153576454192292600000 GRG
ETH / GRG
ETH/GRG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GRG) | ETH | GRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:07 AM | Sell | $2.12K | 6.68K | 0.031610 | 1.07 | $0.3407 | 0x761...4c434 |
Mar 26 06:06 AM | Sell | $2.12K | 6.68K | 0.0172 | 116.14 | $36.43 | 0x0a9...36564 |
Mar 26 06:06 AM | Buy | $2.12K | 6.85K | 0.0768 | 500.00 | $162.49 | 0xebb...7b0ed |
Mar 25 09:56 PM | Buy | $2.16K | 6.15K | 0.031670 | 1.03 | $0.3611 | 0x14a...5fcd0 |
Mar 25 05:09 PM | Buy | $2.17K | 6.15K | 0.0146 | 89.35 | $31.79 | 0xbb7...6b3db |
Mar 25 05:09 PM | Buy | $2.17K | 6.03K | 0.0239 | 142.15 | $51.89 | 0x27b...27753 |
Mar 25 05:09 PM | Sell | $2.17K | 5.84K | 0.1445 | 930.66 | $314.20 | 0xc33...fcc09 |
Mar 25 01:01 PM | Buy | $2.18K | 7.14K | 0.0161 | 113.98 | $35.16 | 0x84d...8f40a |
Mar 25 01:00 PM | Buy | $2.18K | 6.97K | 0.034613 | 3.22 | $1.01 | 0xdf1...c9b9f |
Mar 25 01:00 PM | Buy | $2.18K | 6.97K | 0.0223 | 153.58 | $48.74 | 0x29b...d7f7b |
Mar 25 01:00 PM | Sell | $2.18K | 6.75K | 0.1438 | 1.08K | $313.94 | 0xb5e...76d6d |
Mar 25 01:00 PM | Buy | $2.18K | 8.37K | 0.032036 | 1.71 | $0.4442 | 0x691...72366 |
Mar 25 12:59 PM | Buy | $2.18K | 8.36K | 0.0179 | 148.26 | $39.12 | 0x8ae...03ec1 |
Mar 25 12:59 PM | Buy | $2.18K | 8.13K | 0.0206 | 165.46 | $44.99 | 0xf4a...dca57 |
Mar 25 12:59 PM | Sell | $2.18K | 7.88K | 0.1438 | 1.27K | $313.77 | 0xadf...28e1e |
Mar 25 12:56 PM | Buy | $2.18K | 9.94K | 0.024691 | 46.58 | $10.24 | 0x1e5...dfcfa |
Mar 25 12:55 PM | Buy | $2.17K | 9.86K | 0.0185 | 179.75 | $40.12 | 0x877...76e4e |
Mar 25 12:55 PM | Buy | $2.17K | 9.56K | 0.033629 | 3.48 | $0.7885 | 0x8ea...2dec5 |
Mar 25 12:55 PM | Buy | $2.17K | 9.55K | 0.0196 | 184.36 | $42.52 | 0xf67...3ed5a |
Mar 25 12:55 PM | Sell | $2.17K | 9.24K | 0.1441 | 1.52K | $313.16 | 0x235...86017 |
