30,168,146 Pools27,899,316 Tokens

Shopping.io (SPI)

The live Shopping.io price today is $0.044652, with a 24-hour trading volume of $356.91. SPI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.044652
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$872.66
24h Volume
$356.91
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SPI/WETH on Uniswap V3

Recent Transactions

  • : 3.9737463062251807e+24 SPI for -106300125525505630 WETH
  • : -3.008122966286916e+23 SPI for 10000000000000000 WETH
  • : -3.120770259362604e+23 SPI for 10000000000000000 WETH
  • : -3.239865863076679e+23 SPI for 10000000000000000 WETH
  • : -3.3659115151885314e+23 SPI for 10000000000000000 WETH
  • : -3.499458721310684e+23 SPI for 10000000000000000 WETH
  • : -3.6411147986310376e+23 SPI for 10000000000000000 WETH
  • : -3.791549793586061e+23 SPI for 10000000000000000 WETH
  • : -3.951504420962829e+23 SPI for 10000000000000000 WETH
  • : 5.3546341554725594e+23 SPI for -13377587518395314 WETH

Shopping.io

Shopping.io Price (SPI)

DateMarketTypePrice (USD)PriceSPI2nd ASSETTotalTXN
Mar 24 05:20 AM
SPI / WETHBuy$0.0446520.072179 WETH3.97M0.1063 WETH$184.820x02a...39074
Mar 24 01:47 AM
SPI / WETHSell$0.0471350.073352 WETH300.81K0.0100 WETH$21.460x3cb...1764d
Mar 24 01:46 AM
SPI / WETHSell$0.0468850.073232 WETH312.08K0.0100 WETH$21.490xfe1...fcea0
Mar 24 01:46 AM
SPI / WETHSell$0.0466340.073114 WETH323.99K0.0100 WETH$21.490x14b...1ad5b
Mar 24 01:45 AM
SPI / WETHSell$0.0463870.072999 WETH336.59K0.0100 WETH$21.500x717...131ab
Mar 24 01:44 AM
SPI / WETHSell$0.0461480.072886 WETH349.95K0.0100 WETH$21.510x545...8f2d2
Mar 24 01:43 AM
SPI / WETHSell$0.0459150.072774 WETH364.11K0.0100 WETH$21.530x611...095f2
Mar 24 01:43 AM
SPI / WETHSell$0.0456830.072666 WETH379.15K0.0100 WETH$21.540x1d5...6a3dc
Mar 24 01:42 AM
SPI / WETHSell$0.0454570.072559 WETH395.15K0.0100 WETH$21.560xcd6...666ab
Mar 18 08:56 PM
SPI / WETHBuy$0.0453710.072454 WETH535.46K0.0134 WETH$28.760xb41...c393b
Mar 18 08:55 PM
SPI / WETHBuy$0.0456820.072596 WETH713.95K0.0191 WETH$40.560x822...e5e53
Mar 18 08:54 PM
SPI / WETHBuy$0.0461400.072805 WETH713.95K0.0206 WETH$43.830x7fc...c2c98
Mar 18 08:54 PM
SPI / WETHBuy$0.0466560.073041 WETH951.93K0.0303 WETH$63.350x057...d0fb5
Mar 18 06:22 PM
SPI / WETHSell$0.0474780.073404 WETH296.22K0.0100 WETH$22.150x547...f03bf
Mar 18 06:21 PM
SPI / WETHSell$0.0472130.073283 WETH307.22K0.0100 WETH$22.160x2a3...6962e
Mar 18 06:20 PM
SPI / WETHSell$0.0469530.073164 WETH318.85K0.0100 WETH$22.170xd22...00380
Mar 18 06:20 PM
SPI / WETHSell$0.0467040.073048 WETH331.16K0.0100 WETH$22.200x742...b1788
Mar 18 06:18 PM
SPI / WETHSell$0.0464740.072933 WETH344.19K0.0100 WETH$22.280xaee...1e258
Mar 18 06:17 PM
SPI / WETHSell$0.0462360.072821 WETH358.00K0.0100 WETH$22.320x86c...88995
Mar 18 06:17 PM
SPI / WETHSell$0.0459910.072711 WETH372.66K0.0100 WETH$22.320x4bc...b556d
Mar 18 06:16 PM
SPI / WETHSell$0.0457540.072604 WETH388.25K0.0100 WETH$22.340x9c1...ac1f3
Mar 18 06:16 PM
SPI / WETHSell$0.0455200.072498 WETH404.83K0.0100 WETH$22.350xf01...a332b