Shopping.io (SPI)
The live Shopping.io price today is $0.044652, with a 24-hour trading volume of $356.91. SPI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $872.66
- 24h Volume
- $356.91
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SPI/WETH on Uniswap V3Recent Transactions
- : 3.9737463062251807e+24 SPI for -106300125525505630 WETH
- : -3.008122966286916e+23 SPI for 10000000000000000 WETH
- : -3.120770259362604e+23 SPI for 10000000000000000 WETH
- : -3.239865863076679e+23 SPI for 10000000000000000 WETH
- : -3.3659115151885314e+23 SPI for 10000000000000000 WETH
- : -3.499458721310684e+23 SPI for 10000000000000000 WETH
- : -3.6411147986310376e+23 SPI for 10000000000000000 WETH
- : -3.791549793586061e+23 SPI for 10000000000000000 WETH
- : -3.951504420962829e+23 SPI for 10000000000000000 WETH
- : 5.3546341554725594e+23 SPI for -13377587518395314 WETH
Shopping.io
Shopping.io Price (SPI)
| Date | Market | Type | Price (USD) | Price | SPI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:20 AM | SPI / WETH | Buy | $0.044652 | 0.072179 WETH | 3.97M | 0.1063 WETH | $184.82 | 0x02a...39074 |
Mar 24 01:47 AM | SPI / WETH | Sell | $0.047135 | 0.073352 WETH | 300.81K | 0.0100 WETH | $21.46 | 0x3cb...1764d |
Mar 24 01:46 AM | SPI / WETH | Sell | $0.046885 | 0.073232 WETH | 312.08K | 0.0100 WETH | $21.49 | 0xfe1...fcea0 |
Mar 24 01:46 AM | SPI / WETH | Sell | $0.046634 | 0.073114 WETH | 323.99K | 0.0100 WETH | $21.49 | 0x14b...1ad5b |
Mar 24 01:45 AM | SPI / WETH | Sell | $0.046387 | 0.072999 WETH | 336.59K | 0.0100 WETH | $21.50 | 0x717...131ab |
Mar 24 01:44 AM | SPI / WETH | Sell | $0.046148 | 0.072886 WETH | 349.95K | 0.0100 WETH | $21.51 | 0x545...8f2d2 |
Mar 24 01:43 AM | SPI / WETH | Sell | $0.045915 | 0.072774 WETH | 364.11K | 0.0100 WETH | $21.53 | 0x611...095f2 |
Mar 24 01:43 AM | SPI / WETH | Sell | $0.045683 | 0.072666 WETH | 379.15K | 0.0100 WETH | $21.54 | 0x1d5...6a3dc |
Mar 24 01:42 AM | SPI / WETH | Sell | $0.045457 | 0.072559 WETH | 395.15K | 0.0100 WETH | $21.56 | 0xcd6...666ab |
Mar 18 08:56 PM | SPI / WETH | Buy | $0.045371 | 0.072454 WETH | 535.46K | 0.0134 WETH | $28.76 | 0xb41...c393b |
Mar 18 08:55 PM | SPI / WETH | Buy | $0.045682 | 0.072596 WETH | 713.95K | 0.0191 WETH | $40.56 | 0x822...e5e53 |
Mar 18 08:54 PM | SPI / WETH | Buy | $0.046140 | 0.072805 WETH | 713.95K | 0.0206 WETH | $43.83 | 0x7fc...c2c98 |
Mar 18 08:54 PM | SPI / WETH | Buy | $0.046656 | 0.073041 WETH | 951.93K | 0.0303 WETH | $63.35 | 0x057...d0fb5 |
Mar 18 06:22 PM | SPI / WETH | Sell | $0.047478 | 0.073404 WETH | 296.22K | 0.0100 WETH | $22.15 | 0x547...f03bf |
Mar 18 06:21 PM | SPI / WETH | Sell | $0.047213 | 0.073283 WETH | 307.22K | 0.0100 WETH | $22.16 | 0x2a3...6962e |
Mar 18 06:20 PM | SPI / WETH | Sell | $0.046953 | 0.073164 WETH | 318.85K | 0.0100 WETH | $22.17 | 0xd22...00380 |
Mar 18 06:20 PM | SPI / WETH | Sell | $0.046704 | 0.073048 WETH | 331.16K | 0.0100 WETH | $22.20 | 0x742...b1788 |
Mar 18 06:18 PM | SPI / WETH | Sell | $0.046474 | 0.072933 WETH | 344.19K | 0.0100 WETH | $22.28 | 0xaee...1e258 |
Mar 18 06:17 PM | SPI / WETH | Sell | $0.046236 | 0.072821 WETH | 358.00K | 0.0100 WETH | $22.32 | 0x86c...88995 |
Mar 18 06:17 PM | SPI / WETH | Sell | $0.045991 | 0.072711 WETH | 372.66K | 0.0100 WETH | $22.32 | 0x4bc...b556d |
Mar 18 06:16 PM | SPI / WETH | Sell | $0.045754 | 0.072604 WETH | 388.25K | 0.0100 WETH | $22.34 | 0x9c1...ac1f3 |
Mar 18 06:16 PM | SPI / WETH | Sell | $0.045520 | 0.072498 WETH | 404.83K | 0.0100 WETH | $22.35 | 0xf01...a332b |
