SPI/WETH Pool
The live SPI/WETH price today is $0.044652, with a 24-hour trading volume of $377.17. This pair has changed -24.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044652
- 24h Volume
- $377.17
- 24h Buy Volume
- $205.89
- 24h Sell Volume
- $171.28
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.35%
Tokens in this pool
Shopping.io (SPI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 3.9737463062251807e+24 SPI for -106300125525505630 WETH
- : -3.008122966286916e+23 SPI for 10000000000000000 WETH
- : -3.120770259362604e+23 SPI for 10000000000000000 WETH
- : -3.239865863076679e+23 SPI for 10000000000000000 WETH
- : -3.3659115151885314e+23 SPI for 10000000000000000 WETH
- : -3.499458721310684e+23 SPI for 10000000000000000 WETH
- : -3.6411147986310376e+23 SPI for 10000000000000000 WETH
- : -3.791549793586061e+23 SPI for 10000000000000000 WETH
- : -3.951504420962829e+23 SPI for 10000000000000000 WETH
- : 5.3546341554725594e+23 SPI for -13377587518395314 WETH
SPI / WETH
SPI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:20 AM | Buy | $0.044652 | 0.072179 | 3.97M | 0.1063 | $184.82 | 0x02a...39074 |
Mar 24 01:47 AM | Sell | $0.047135 | 0.073352 | 300.81K | 0.0100 | $21.46 | 0x3cb...1764d |
Mar 24 01:46 AM | Sell | $0.046885 | 0.073232 | 312.08K | 0.0100 | $21.49 | 0xfe1...fcea0 |
Mar 24 01:46 AM | Sell | $0.046634 | 0.073114 | 323.99K | 0.0100 | $21.49 | 0x14b...1ad5b |
Mar 24 01:45 AM | Sell | $0.046387 | 0.072999 | 336.59K | 0.0100 | $21.50 | 0x717...131ab |
Mar 24 01:44 AM | Sell | $0.046148 | 0.072886 | 349.95K | 0.0100 | $21.51 | 0x545...8f2d2 |
Mar 24 01:43 AM | Sell | $0.045915 | 0.072774 | 364.11K | 0.0100 | $21.53 | 0x611...095f2 |
Mar 24 01:43 AM | Sell | $0.045683 | 0.072666 | 379.15K | 0.0100 | $21.54 | 0x1d5...6a3dc |
Mar 24 01:42 AM | Sell | $0.045457 | 0.072559 | 395.15K | 0.0100 | $21.56 | 0xcd6...666ab |
Mar 18 08:56 PM | Buy | $0.045371 | 0.072454 | 535.46K | 0.0134 | $28.76 | 0xb41...c393b |
Mar 18 08:55 PM | Buy | $0.045682 | 0.072596 | 713.95K | 0.0191 | $40.56 | 0x822...e5e53 |
Mar 18 08:54 PM | Buy | $0.046140 | 0.072805 | 713.95K | 0.0206 | $43.83 | 0x7fc...c2c98 |
Mar 18 08:54 PM | Buy | $0.046656 | 0.073041 | 951.93K | 0.0303 | $63.35 | 0x057...d0fb5 |
Mar 18 06:22 PM | Sell | $0.047478 | 0.073404 | 296.22K | 0.0100 | $22.15 | 0x547...f03bf |
Mar 18 06:21 PM | Sell | $0.047213 | 0.073283 | 307.22K | 0.0100 | $22.16 | 0x2a3...6962e |
Mar 18 06:20 PM | Sell | $0.046953 | 0.073164 | 318.85K | 0.0100 | $22.17 | 0xd22...00380 |
Mar 18 06:20 PM | Sell | $0.046704 | 0.073048 | 331.16K | 0.0100 | $22.20 | 0x742...b1788 |
Mar 18 06:18 PM | Sell | $0.046474 | 0.072933 | 344.19K | 0.0100 | $22.28 | 0xaee...1e258 |
Mar 18 06:17 PM | Sell | $0.046236 | 0.072821 | 358.00K | 0.0100 | $22.32 | 0x86c...88995 |
Mar 18 06:17 PM | Sell | $0.045991 | 0.072711 | 372.66K | 0.0100 | $22.32 | 0x4bc...b556d |