30,089,296 Pools27,825,853 Tokens

RIKOWAKO MAMA NEW DOG (MARU-KUN)

The live RIKOWAKO MAMA NEW DOG price today is $0.043037, with a 24-hour trading volume of $6.68K. MARU-KUN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043037
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027925
24h Volume
$6.68K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MARU-KUN/WETH on Uniswap V2

Recent Transactions

  • : -261501465350924770 MARU-KUN for 3847529454219129000 WETH
  • : 162730725055451 MARU-KUN for -2400000000000000 WETH
  • : 20239801283587850 MARU-KUN for -276838850000000000 WETH
  • : 14869837604714072 MARU-KUN for -179300000000000000 WETH
  • : 25592374801722516 MARU-KUN for -269794250000000000 WETH
  • : 17957908727160188 MARU-KUN for -165060000000000000 WETH
  • : 19989312368471290 MARU-KUN for -164354100000000000 WETH
  • : 13355439285898032 MARU-KUN for -100000000000000000 WETH
  • : 7013271908804079 MARU-KUN for -49700000000000000 WETH
  • : -20000000000000000 MARU-KUN for 145954769571453700 WETH

RIKOWAKO MAMA NEW DOG

RIKOWAKO MAMA NEW DOG Price (MARU-KUN)

DateMarketTypePrice (USD)PriceMARU-KUN2nd ASSETTotalTXN
Mar 22 11:31 PM
MARU-KUN / WETHSell$0.01030460.0131476 WETH261.50M3.85 WETH$0.0279640x345...b208d
Mar 22 11:30 PM
MARU-KUN / WETHBuy$0.0430370.071472 WETH162.73K0.022400 WETH$4.940xe63...06f6e
Mar 22 11:28 PM
MARU-KUN / WETHBuy$0.0430320.071470 WETH20.24M0.2768 WETH$613.650x763...a8dfd
Mar 22 11:28 PM
MARU-KUN / WETHBuy$0.0426120.071266 WETH14.87M0.1793 WETH$388.340xac7...c097b
Mar 22 11:28 PM
MARU-KUN / WETHBuy$0.0423570.071142 WETH25.59M0.2698 WETH$602.980xbcc...bef85
Mar 22 11:28 PM
MARU-KUN / WETHBuy$0.0419970.089676 WETH17.96M0.1651 WETH$358.500x374...c73ed
Mar 22 11:28 PM
MARU-KUN / WETHBuy$0.0417910.088681 WETH19.99M0.1644 WETH$358.000xb1b...fa81c
Mar 22 11:27 PM
MARU-KUN / WETHBuy$0.0415980.087743 WETH13.36M0.1000 WETH$213.360xa7e...9b48a
Mar 22 11:26 PM
MARU-KUN / WETHBuy$0.0414860.087199 WETH7.01M0.0497 WETH$104.170x204...3c227
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0414310.086936 WETH20.00M0.1460 WETH$286.190x1de...93509
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0415940.087725 WETH20.00M0.1631 WETH$318.760x2eb...951bb
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0417870.088657 WETH20.00M0.1834 WETH$357.230x42c...68390
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0420160.089769 WETH20.00M0.2077 WETH$403.100x9f1...665ec
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0422930.071111 WETH20.00M0.2373 WETH$458.430xa80...b52fc
Mar 22 11:26 PM
MARU-KUN / WETHSell$0.0426300.071275 WETH20.00M0.2736 WETH$525.980xd20...0b470
Mar 22 11:26 PM
MARU-KUN / WETHBuy$0.0430490.071478 WETH21.96M0.3000 WETH$669.270x2c7...6e7cc
Mar 22 11:26 PM
MARU-KUN / WETHBuy$0.0425930.071257 WETH12.30M0.1485 WETH$318.820x03d...803a0
Mar 22 11:26 PM
MARU-KUN / WETHBuy$0.0423810.071154 WETH18.36M0.2000 WETH$437.120x985...8a09b
Mar 22 11:26 PM
MARU-KUN / WETHBuy$0.0421100.071023 WETH15.19M0.1485 WETH$320.340xc17...3f30a
Mar 22 11:25 PM
MARU-KUN / WETHBuy$0.0419190.089298 WETH28.88M0.2475 WETH$554.040x4dc...3a0c7
Mar 22 11:25 PM
MARU-KUN / WETHBuy$0.0416210.087854 WETH23.43M0.1732 WETH$379.540x50e...7378b
Mar 22 11:25 PM
MARU-KUN / WETHBuy$0.0414270.086916 WETH44.74M0.2776 WETH$638.190x731...2dfbc
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0411420.085537 WETH34.42M0.1768 WETH$393.010x524...6ca78
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0597720.084738 WETH16.05M0.0737 WETH$156.860xed4...0ed4f
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0591230.084424 WETH18.01M0.0770 WETH$164.330xdf3...a9763
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0584690.084107 WETH45.09M0.1701 WETH$381.900xae6...9e618
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0571100.083447 WETH30.57M0.1000 WETH$217.330x6f7...317b7
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0563670.083087 WETH72.49M0.1990 WETH$461.490xc4a...b660c
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0550090.082429 WETH43.64M0.0995 WETH$218.550x1f5...8a620
Mar 22 11:24 PM
MARU-KUN / WETHBuy$0.0543910.082129 WETH14.20M0.0297 WETH$62.340x81d...06480