RIKOWAKO MAMA NEW DOG (MARU-KUN)
The live RIKOWAKO MAMA NEW DOG price today is $0.043037, with a 24-hour trading volume of $6.68K. MARU-KUN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027925
- 24h Volume
- $6.68K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MARU-KUN/WETH on Uniswap V2Recent Transactions
- : -261501465350924770 MARU-KUN for 3847529454219129000 WETH
- : 162730725055451 MARU-KUN for -2400000000000000 WETH
- : 20239801283587850 MARU-KUN for -276838850000000000 WETH
- : 14869837604714072 MARU-KUN for -179300000000000000 WETH
- : 25592374801722516 MARU-KUN for -269794250000000000 WETH
- : 17957908727160188 MARU-KUN for -165060000000000000 WETH
- : 19989312368471290 MARU-KUN for -164354100000000000 WETH
- : 13355439285898032 MARU-KUN for -100000000000000000 WETH
- : 7013271908804079 MARU-KUN for -49700000000000000 WETH
- : -20000000000000000 MARU-KUN for 145954769571453700 WETH
RIKOWAKO MAMA NEW DOG
RIKOWAKO MAMA NEW DOG Price (MARU-KUN)
| Date | Market | Type | Price (USD) | Price | MARU-KUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:31 PM | MARU-KUN / WETH | Sell | $0.0103046 | 0.0131476 WETH | 261.50M | 3.85 WETH | $0.027964 | 0x345...b208d |
Mar 22 11:30 PM | MARU-KUN / WETH | Buy | $0.043037 | 0.071472 WETH | 162.73K | 0.022400 WETH | $4.94 | 0xe63...06f6e |
Mar 22 11:28 PM | MARU-KUN / WETH | Buy | $0.043032 | 0.071470 WETH | 20.24M | 0.2768 WETH | $613.65 | 0x763...a8dfd |
Mar 22 11:28 PM | MARU-KUN / WETH | Buy | $0.042612 | 0.071266 WETH | 14.87M | 0.1793 WETH | $388.34 | 0xac7...c097b |
Mar 22 11:28 PM | MARU-KUN / WETH | Buy | $0.042357 | 0.071142 WETH | 25.59M | 0.2698 WETH | $602.98 | 0xbcc...bef85 |
Mar 22 11:28 PM | MARU-KUN / WETH | Buy | $0.041997 | 0.089676 WETH | 17.96M | 0.1651 WETH | $358.50 | 0x374...c73ed |
Mar 22 11:28 PM | MARU-KUN / WETH | Buy | $0.041791 | 0.088681 WETH | 19.99M | 0.1644 WETH | $358.00 | 0xb1b...fa81c |
Mar 22 11:27 PM | MARU-KUN / WETH | Buy | $0.041598 | 0.087743 WETH | 13.36M | 0.1000 WETH | $213.36 | 0xa7e...9b48a |
Mar 22 11:26 PM | MARU-KUN / WETH | Buy | $0.041486 | 0.087199 WETH | 7.01M | 0.0497 WETH | $104.17 | 0x204...3c227 |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.041431 | 0.086936 WETH | 20.00M | 0.1460 WETH | $286.19 | 0x1de...93509 |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.041594 | 0.087725 WETH | 20.00M | 0.1631 WETH | $318.76 | 0x2eb...951bb |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.041787 | 0.088657 WETH | 20.00M | 0.1834 WETH | $357.23 | 0x42c...68390 |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.042016 | 0.089769 WETH | 20.00M | 0.2077 WETH | $403.10 | 0x9f1...665ec |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.042293 | 0.071111 WETH | 20.00M | 0.2373 WETH | $458.43 | 0xa80...b52fc |
Mar 22 11:26 PM | MARU-KUN / WETH | Sell | $0.042630 | 0.071275 WETH | 20.00M | 0.2736 WETH | $525.98 | 0xd20...0b470 |
Mar 22 11:26 PM | MARU-KUN / WETH | Buy | $0.043049 | 0.071478 WETH | 21.96M | 0.3000 WETH | $669.27 | 0x2c7...6e7cc |
Mar 22 11:26 PM | MARU-KUN / WETH | Buy | $0.042593 | 0.071257 WETH | 12.30M | 0.1485 WETH | $318.82 | 0x03d...803a0 |
Mar 22 11:26 PM | MARU-KUN / WETH | Buy | $0.042381 | 0.071154 WETH | 18.36M | 0.2000 WETH | $437.12 | 0x985...8a09b |
Mar 22 11:26 PM | MARU-KUN / WETH | Buy | $0.042110 | 0.071023 WETH | 15.19M | 0.1485 WETH | $320.34 | 0xc17...3f30a |
Mar 22 11:25 PM | MARU-KUN / WETH | Buy | $0.041919 | 0.089298 WETH | 28.88M | 0.2475 WETH | $554.04 | 0x4dc...3a0c7 |
Mar 22 11:25 PM | MARU-KUN / WETH | Buy | $0.041621 | 0.087854 WETH | 23.43M | 0.1732 WETH | $379.54 | 0x50e...7378b |
Mar 22 11:25 PM | MARU-KUN / WETH | Buy | $0.041427 | 0.086916 WETH | 44.74M | 0.2776 WETH | $638.19 | 0x731...2dfbc |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.041142 | 0.085537 WETH | 34.42M | 0.1768 WETH | $393.01 | 0x524...6ca78 |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.059772 | 0.084738 WETH | 16.05M | 0.0737 WETH | $156.86 | 0xed4...0ed4f |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.059123 | 0.084424 WETH | 18.01M | 0.0770 WETH | $164.33 | 0xdf3...a9763 |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.058469 | 0.084107 WETH | 45.09M | 0.1701 WETH | $381.90 | 0xae6...9e618 |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.057110 | 0.083447 WETH | 30.57M | 0.1000 WETH | $217.33 | 0x6f7...317b7 |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.056367 | 0.083087 WETH | 72.49M | 0.1990 WETH | $461.49 | 0xc4a...b660c |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.055009 | 0.082429 WETH | 43.64M | 0.0995 WETH | $218.55 | 0x1f5...8a620 |
Mar 22 11:24 PM | MARU-KUN / WETH | Buy | $0.054391 | 0.082129 WETH | 14.20M | 0.0297 WETH | $62.34 | 0x81d...06480 |
