MARU-KUN/WETH Pool
The live MARU-KUN/WETH price today is $0.0103046, with a 24-hour trading volume of $14.15K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0103046
- 24h Volume
- $14.15K
- 24h Buy Volume
- $7.75K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 23
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RIKOWAKO MAMA NEW DOG (MARU-KUN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -261501465350924770 MARU-KUN for 3847529454219129000 WETH
- : 162730725055451 MARU-KUN for -2400000000000000 WETH
- : 20239801283587850 MARU-KUN for -276838850000000000 WETH
- : 14869837604714072 MARU-KUN for -179300000000000000 WETH
- : 25592374801722516 MARU-KUN for -269794250000000000 WETH
- : 17957908727160188 MARU-KUN for -165060000000000000 WETH
- : 19989312368471290 MARU-KUN for -164354100000000000 WETH
- : 13355439285898032 MARU-KUN for -100000000000000000 WETH
- : 7013271908804079 MARU-KUN for -49700000000000000 WETH
- : -20000000000000000 MARU-KUN for 145954769571453700 WETH
MARU-KUN / WETH
MARU-KUN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARU-KUN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:31 PM | Sell | $0.0103046 | 0.0131476 | 261.50M | 3.85 | $0.027964 | 0x345...b208d |
Mar 22 11:30 PM | Buy | $0.043037 | 0.071472 | 162.73K | 0.022400 | $4.94 | 0xe63...06f6e |
Mar 22 11:28 PM | Buy | $0.043032 | 0.071470 | 20.24M | 0.2768 | $613.65 | 0x763...a8dfd |
Mar 22 11:28 PM | Buy | $0.042612 | 0.071266 | 14.87M | 0.1793 | $388.34 | 0xac7...c097b |
Mar 22 11:28 PM | Buy | $0.042357 | 0.071142 | 25.59M | 0.2698 | $602.98 | 0xbcc...bef85 |
Mar 22 11:28 PM | Buy | $0.041997 | 0.089676 | 17.96M | 0.1651 | $358.50 | 0x374...c73ed |
Mar 22 11:28 PM | Buy | $0.041791 | 0.088681 | 19.99M | 0.1644 | $358.00 | 0xb1b...fa81c |
Mar 22 11:27 PM | Buy | $0.041598 | 0.087743 | 13.36M | 0.1000 | $213.36 | 0xa7e...9b48a |
Mar 22 11:26 PM | Buy | $0.041486 | 0.087199 | 7.01M | 0.0497 | $104.17 | 0x204...3c227 |
Mar 22 11:26 PM | Sell | $0.041431 | 0.086936 | 20.00M | 0.1460 | $286.19 | 0x1de...93509 |
Mar 22 11:26 PM | Sell | $0.041594 | 0.087725 | 20.00M | 0.1631 | $318.76 | 0x2eb...951bb |
Mar 22 11:26 PM | Sell | $0.041787 | 0.088657 | 20.00M | 0.1834 | $357.23 | 0x42c...68390 |
Mar 22 11:26 PM | Sell | $0.042016 | 0.089769 | 20.00M | 0.2077 | $403.10 | 0x9f1...665ec |
Mar 22 11:26 PM | Sell | $0.042293 | 0.071111 | 20.00M | 0.2373 | $458.43 | 0xa80...b52fc |
Mar 22 11:26 PM | Sell | $0.042630 | 0.071275 | 20.00M | 0.2736 | $525.98 | 0xd20...0b470 |
Mar 22 11:26 PM | Buy | $0.043049 | 0.071478 | 21.96M | 0.3000 | $669.27 | 0x2c7...6e7cc |
Mar 22 11:26 PM | Buy | $0.042593 | 0.071257 | 12.30M | 0.1485 | $318.82 | 0x03d...803a0 |
Mar 22 11:26 PM | Buy | $0.042381 | 0.071154 | 18.36M | 0.2000 | $437.12 | 0x985...8a09b |
Mar 22 11:26 PM | Buy | $0.042110 | 0.071023 | 15.19M | 0.1485 | $320.34 | 0xc17...3f30a |
Mar 22 11:25 PM | Buy | $0.041919 | 0.089298 | 28.88M | 0.2475 | $554.04 | 0x4dc...3a0c7 |