SHIBGF (SHIBGF)
The live SHIBGF price today is $0.091908, with a 24-hour trading volume of $1.99. SHIBGF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.091908
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.68K
- 24h Volume
- $1.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHIBGF/WETH on Uniswap V2Recent Transactions
- : 5.177065144308095e+27 SHIBGF for -469378697798966 WETH
- : 5.304848847979986e+27 SHIBGF for -480944816810306 WETH
- : 6.619856946158802e+28 SHIBGF for -6000000000000000 WETH
- : 3.888523295725871e+27 SHIBGF for -352346887210314 WETH
- : -1.634548495e+29 SHIBGF for 14731264849539366 WETH
- : -1.3881578942106344e+28 SHIBGF for 1251918630516251 WETH
- : 1.5557006063984343e+28 SHIBGF for -1411464619511015 WETH
- : 5.5124445989275725e+28 SHIBGF for -5000000000000000 WETH
SHIBGF
SHIBGF Price (SHIBGF)
| Date | Market | Type | Price (USD) | Price | SHIBGF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:31 AM | SHIBGF / WETH | Buy | $0.091908 | 0.0139040 WETH | 5.18B | 0.034694 WETH | $0.9878 | 0x19f...e56a0 |
Mar 22 12:33 AM | SHIBGF / WETH | Buy | $0.091888 | 0.0139040 WETH | 5.30B | 0.034810 WETH | $1.00 | 0xb12...ec5b5 |
Mar 21 06:49 PM | SHIBGF / WETH | Buy | $0.091948 | 0.0139039 WETH | 66.20B | 0.026000 WETH | $12.89 | 0xf31...70d7b |
Mar 20 05:15 AM | SHIBGF / WETH | Buy | $0.091942 | 0.0139035 WETH | 3.89B | 0.033524 WETH | $0.7551 | 0x45d...7b73f |
Mar 19 03:41 AM | SHIBGF / WETH | Sell | $0.092004 | 0.0139034 WETH | 163.45B | 0.0147 WETH | $32.75 | 0x3f8...cd4d1 |
Mar 18 07:19 PM | SHIBGF / WETH | Sell | $0.091983 | 0.0139046 WETH | 13.88B | 0.021252 WETH | $2.75 | 0x324...da943 |
Mar 18 03:36 AM | SHIBGF / WETH | Buy | $0.092122 | 0.0139047 WETH | 15.56B | 0.021412 WETH | $3.30 | 0xf0a...74a34 |
Mar 16 10:57 PM | SHIBGF / WETH | Buy | $0.092132 | 0.0139046 WETH | 55.12B | 0.025000 WETH | $11.75 | 0x7cc...f30bf |
