SHIBGF/WETH Pool
The live SHIBGF/WETH price today is $0.091908, with a 24-hour trading volume of $14.90. This pair has changed -2.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091908
- 24h Volume
- $14.90
- 24h Buy Volume
- $14.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
SHIBGF (SHIBGF) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 5.177065144308095e+27 SHIBGF for -469378697798966 WETH
- : 5.304848847979986e+27 SHIBGF for -480944816810306 WETH
- : 6.619856946158802e+28 SHIBGF for -6000000000000000 WETH
- : 3.888523295725871e+27 SHIBGF for -352346887210314 WETH
- : -1.634548495e+29 SHIBGF for 14731264849539366 WETH
- : -1.3881578942106344e+28 SHIBGF for 1251918630516251 WETH
- : 1.5557006063984343e+28 SHIBGF for -1411464619511015 WETH
- : 5.5124445989275725e+28 SHIBGF for -5000000000000000 WETH
SHIBGF / WETH
SHIBGF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBGF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:31 AM | Buy | $0.091908 | 0.0139040 | 5.18B | 0.034694 | $0.9878 | 0x19f...e56a0 |
Mar 22 12:33 AM | Buy | $0.091888 | 0.0139040 | 5.30B | 0.034810 | $1.00 | 0xb12...ec5b5 |
Mar 21 06:49 PM | Buy | $0.091948 | 0.0139039 | 66.20B | 0.026000 | $12.89 | 0xf31...70d7b |
Mar 20 05:15 AM | Buy | $0.091942 | 0.0139035 | 3.89B | 0.033524 | $0.7551 | 0x45d...7b73f |
Mar 19 03:41 AM | Sell | $0.092004 | 0.0139034 | 163.45B | 0.0147 | $32.75 | 0x3f8...cd4d1 |
Mar 18 07:19 PM | Sell | $0.091983 | 0.0139046 | 13.88B | 0.021252 | $2.75 | 0x324...da943 |
Mar 18 03:36 AM | Buy | $0.092122 | 0.0139047 | 15.56B | 0.021412 | $3.30 | 0xf0a...74a34 |
Mar 16 10:57 PM | Buy | $0.092132 | 0.0139046 | 55.12B | 0.025000 | $11.75 | 0x7cc...f30bf |