Bitcoin Cats

Bitcoin Cats Price (1CAT)

Date	Market	Type	Price (USD)	Price	1CAT	2nd ASSET	Total	TXN
Mar 25 02:51 AM	1CAT / WETH	Buy	$0.0₄7347	0.0₇3404 WETH	10.00M	0.3392 WETH	$734.63	0x935...b027b
Mar 24 06:50 AM	1CAT / WETH	Buy	$0.0₄7390	0.0₇3449 WETH	10.00M	0.3437 WETH	$738.94	0xde4...d2582
Mar 24 03:39 AM	1CAT / WETH	Sell	$0.0₄7465	0.0₇3496 WETH	105.26K	0.0₂3716 WETH	$7.86	0x2e0...17c4c
Mar 24 03:22 AM	1CAT / WETH	Buy	$0.0₄7462	0.0₇3495 WETH	132.19K	0.0₂4574 WETH	$9.86	0x276...c4eef
Mar 24 03:19 AM	1CAT / WETH	Buy	$0.0₄7462	0.0₇3496 WETH	13.45K	0.0₃4656 WETH	$1.00	0x7e1...2f40e
Mar 24 01:48 AM	1CAT / WETH	Buy	$0.0₄7442	0.0₇3496 WETH	39.40K	0.0₂1364 WETH	$2.93	0x5d3...92660
Mar 24 01:41 AM	1CAT / WETH	Sell	$0.0₄7457	0.0₇3496 WETH	210.11K	0.0₂7418 WETH	$15.67	0x96d...0e698
Mar 23 09:35 AM	1CAT / WETH	Sell	$0.0₄7111	0.0₇3495 WETH	348.48K	0.0123 WETH	$24.78	0x9c4...398a9
Mar 23 07:42 AM	1CAT / WETH	Sell	$0.0₄7144	0.0₇3493 WETH	194.00K	0.0₂6844 WETH	$13.86	0x276...9aba2
Mar 23 06:23 AM	1CAT / WETH	Sell	$0.0₄7180	0.0₇3492 WETH	248.16K	0.0₂8752 WETH	$17.82	0xaff...67e50
Mar 23 06:19 AM	1CAT / WETH	Sell	$0.0₄7188	0.0₇3491 WETH	192.85K	0.0₂6799 WETH	$13.86	0xf38...7a794
Mar 23 05:02 AM	1CAT / WETH	Sell	$0.0₄7217	0.0₇3490 WETH	247.04K	0.0₂8707 WETH	$17.83	0x673...ea28e
Mar 23 04:59 AM	1CAT / WETH	Sell	$0.0₄7194	0.0₇3489 WETH	247.54K	0.0₂8722 WETH	$17.81	0xd81...0acce
Mar 23 02:53 AM	1CAT / WETH	Buy	$0.0₄7184	0.0₇3488 WETH	10.00M	0.3476 WETH	$718.39	0x365...96ba1
Mar 22 07:35 PM	1CAT / WETH	Sell	$0.0₄7281	0.0₇3535 WETH	811.11	0.0₄2896 WETH	$0.0591	0x4c8...6df26
Mar 22 07:34 PM	1CAT / WETH	Sell	$0.0₄7277	0.0₇3535 WETH	268.42K	0.0₂9582 WETH	$19.53	0xe93...6cb66
Mar 22 07:04 PM	1CAT / WETH	Sell	$0.0₄7298	0.0₇3534 WETH	54.30K	0.0₂1938 WETH	$3.96	0xcd5...f2512
Mar 22 06:58 PM	1CAT / WETH	Sell	$0.0₄7312	0.0₇3533 WETH	269.54K	0.0₂9618 WETH	$19.71	0x556...93ee1
Mar 22 02:45 PM	1CAT / WETH	Sell	$0.0₄7354	0.0₇3532 WETH	207.67K	0.0₂7408 WETH	$15.27	0x550...9e1a0
Mar 22 02:08 PM	1CAT / WETH	Sell	$0.0₄7325	0.0₇3531 WETH	54.02K	0.0₂1927 WETH	$3.96	0x802...ff2f5
Mar 22 02:04 PM	1CAT / WETH	Sell	$0.0₄7324	0.0₇3531 WETH	189.26K	0.0₂6749 WETH	$13.86	0x86b...9d625
Mar 22 02:01 PM	1CAT / WETH	Sell	$0.0₄7340	0.0₇3530 WETH	188.83K	0.0₂6732 WETH	$13.86	0xc41...fe118
Mar 22 11:24 AM	1CAT / WETH	Sell	$0.0₄7348	0.0₇3529 WETH	188.69K	0.0₂6725 WETH	$13.86	0x5d2...5b010
Mar 22 10:59 AM	1CAT / WETH	Sell	$0.0₄7345	0.0₇3528 WETH	471.98K	0.0168 WETH	$34.66	0x2e0...3766e
Mar 22 10:56 AM	1CAT / WETH	Sell	$0.0₄7340	0.0₇3526 WETH	188.75K	0.0₂6721 WETH	$13.85	0x03c...622d5
Mar 22 10:53 AM	1CAT / WETH	Sell	$0.0₄7335	0.0₇3525 WETH	53.94K	0.0₂1921 WETH	$3.96	0xd4e...1e2a7
Mar 22 10:37 AM	1CAT / WETH	Sell	$0.0₄7327	0.0₇3525 WETH	54.02K	0.0₂1923 WETH	$3.96	0x8eb...ff276
Mar 22 10:33 AM	1CAT / WETH	Sell	$0.0₄7339	0.0₇3525 WETH	53.97K	0.0₂1921 WETH	$3.96	0x281...6efff
Mar 22 10:24 AM	1CAT / WETH	Sell	$0.0₄7335	0.0₇3524 WETH	94.37K	0.0₂3359 WETH	$6.92	0x54d...4ea55
Mar 22 07:44 AM	1CAT / WETH	Sell	$0.0₄7402	0.0₇3524 WETH	187.41K	0.0₂6670 WETH	$13.87	0x8ce...4203d
Mar 22 12:13 AM	1CAT / WETH	Buy	$0.0₄7293	0.0₇3523 WETH	1.73M	0.0603 WETH	$125.96	0x945...6b0d9
Mar 21 09:17 AM	1CAT / WETH	Sell	$0.0₄7614	0.0₇3531 WETH	182.08K	0.0₂6493 WETH	$13.86	0x726...a56e9
Mar 20 07:11 PM	1CAT / WETH	Sell	$0.0₄7495	0.0₇3530 WETH	262.87K	0.0₂9371 WETH	$19.70	0x03b...37497
Mar 20 03:30 PM	1CAT / WETH	Sell	$0.0₄7514	0.0₇3529 WETH	461.46K	0.0164 WETH	$34.67	0x971...c39fd
Mar 20 03:30 PM	1CAT / WETH	Sell	$0.0₄7510	0.0₇3527 WETH	589.74K	0.0210 WETH	$44.28	0x45b...252c1
Mar 20 12:49 PM	1CAT / WETH	Sell	$0.0₄7534	0.0₇3524 WETH	131.31K	0.0₂4674 WETH	$9.89	0x0d1...a94f8
Mar 20 12:46 PM	1CAT / WETH	Sell	$0.0₄7532	0.0₇3523 WETH	131.41K	0.0₂4676 WETH	$9.90	0xb4c...f9558
Mar 20 04:45 AM	1CAT / WETH	Sell	$0.0₄7547	0.0₇3523 WETH	183.85K	0.0₂6541 WETH	$13.87	0x6ac...adffb
Mar 20 04:42 AM	1CAT / WETH	Sell	$0.0₄7551	0.0₇3522 WETH	183.84K	0.0₂6539 WETH	$13.88	0xb04...53374
Mar 19 10:04 PM	1CAT / WETH	Buy	$0.0₄7567	0.0₇3521 WETH	6.01M	0.2102 WETH	$454.59	0xb95...8dfe2
Mar 19 07:19 PM	1CAT / WETH	Sell	$0.0₄7622	0.0₇3549 WETH	61.65K	0.0₂2210 WETH	$4.70	0xae1...8c5cc
Mar 19 03:42 PM	1CAT / WETH	Sell	$0.0₄7496	0.0₇3549 WETH	237.93K	0.0₂8528 WETH	$17.83	0x1d5...b543d
Mar 19 02:28 PM	1CAT / WETH	Sell	$0.0₄7510	0.0₇3548 WETH	131.85K	0.0₂4725 WETH	$9.90	0xd29...9ae62
Mar 19 12:55 PM	1CAT / WETH	Sell	$0.0₄7569	0.0₇3547 WETH	457.35K	0.0164 WETH	$34.62	0x209...877cb
Mar 19 09:17 AM	1CAT / WETH	Sell	$0.0₄7669	0.0₇3545 WETH	154.53K	0.0₂5533 WETH	$11.85	0xc0e...7a3b1
Mar 19 07:07 AM	1CAT / WETH	Sell	$0.0₄7727	0.0₇3544 WETH	127.87K	0.0₂4577 WETH	$9.88	0x379...c3b4c
Mar 19 07:04 AM	1CAT / WETH	Sell	$0.0₄7716	0.0₇3544 WETH	128.19K	0.0₂4588 WETH	$9.89	0xac5...adcd9
Mar 19 04:06 AM	1CAT / WETH	Sell	$0.0₄7832	0.0₇3543 WETH	443.03K	0.0158 WETH	$34.69	0x979...0e121
Mar 19 03:00 AM	1CAT / WETH	Sell	$0.0₄7783	0.0₇3541 WETH	50.88K	0.0₂1820 WETH	$3.96	0x28b...abe2f
Mar 19 02:57 AM	1CAT / WETH	Sell	$0.0₄7785	0.0₇3541 WETH	50.90K	0.0₂1821 WETH	$3.96	0x0cb...498e3
Mar 19 02:56 AM	1CAT / WETH	Buy	$0.0₄7785	0.0₇3541 WETH	10.00M	0.3528 WETH	$778.43	0x06f...92aa7
Mar 18 11:18 PM	1CAT / WETH	Sell	$0.0₄7868	0.0₇3589 WETH	396.55K	0.0144 WETH	$31.20	0x43c...be8c4
Mar 18 10:20 PM	1CAT / WETH	Sell	$0.0₄7879	0.0₇3587 WETH	226.40K	0.0₂8200 WETH	$17.84	0x014...aea0e
Mar 18 10:17 PM	1CAT / WETH	Sell	$0.0₄7858	0.0₇3586 WETH	226.62K	0.0₂8206 WETH	$17.81	0xd4e...13e0e
Mar 18 10:12 PM	1CAT / WETH	Buy	$0.0₄7857	0.0₇3584 WETH	2.69M	0.0955 WETH	$211.09	0x26f...4561f
Mar 18 10:09 PM	1CAT / WETH	Sell	$0.0₄7896	0.0₇3598 WETH	225.85K	0.0₂8205 WETH	$17.83	0x1c2...88d74
Mar 18 10:06 PM	1CAT / WETH	Sell	$0.0₄7897	0.0₇3596 WETH	225.89K	0.0₂8204 WETH	$17.84	0x0bb...0ff8c
Mar 18 10:03 PM	1CAT / WETH	Sell	$0.0₄7905	0.0₇3595 WETH	225.61K	0.0₂8191 WETH	$17.83	0x221...d84f0
Mar 18 08:21 PM	1CAT / WETH	Sell	$0.0₄7809	0.0₇3594 WETH	27.41K	0.0₃9950 WETH	$2.14	0xee4...a6510
Mar 18 03:30 PM	1CAT / WETH	Sell	$0.0₄7845	0.0₇3594 WETH	1.85M	0.0672 WETH	$145.48	0x02d...0c51a
Mar 18 03:27 PM	1CAT / WETH	Sell	$0.0₄7818	0.0₇3585 WETH	443.02K	0.0160 WETH	$34.63	0x3fe...180a7
Mar 18 03:21 PM	1CAT / WETH	Sell	$0.0₄7817	0.0₇3583 WETH	443.41K	0.0160 WETH	$34.66	0x79e...fe347
Mar 18 03:18 PM	1CAT / WETH	Sell	$0.0₄7820	0.0₇3581 WETH	442.74K	0.0160 WETH	$34.62	0x46a...7495c
Mar 18 10:24 AM	1CAT / WETH	Sell	$0.0₄8334	0.0₇3578 WETH	83.17K	0.0₂3006 WETH	$6.93	0xb77...316b2
Mar 18 10:04 AM	1CAT / WETH	Buy	$0.0₄8329	0.0₇3578 WETH	11.38M	0.4063 WETH	$947.96	0x61c...a0c7c
Mar 18 09:23 AM	1CAT / WETH	Sell	$0.0₄8462	0.0₇3634 WETH	210.50K	0.0₂7725 WETH	$17.81	0x70e...f633a
Mar 18 07:30 AM	1CAT / WETH	Sell	$0.0₄8421	0.0₇3633 WETH	339.08K	0.0124 WETH	$28.55	0x998...3e448
Mar 18 07:29 AM	1CAT / WETH	Sell	$0.0₄8419	0.0₇3631 WETH	4.81M	0.1757 WETH	$404.71	0xf31...80174
Mar 18 07:22 AM	1CAT / WETH	Sell	$0.0₄8364	0.0₇3607 WETH	2.03M	0.0739 WETH	$170.01	0xb5b...38a9f
Mar 18 07:13 AM	1CAT / WETH	Sell	$0.0₄8342	0.0₇3597 WETH	237.24K	0.0₂8618 WETH	$19.79	0xb32...30280

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
1CAT/WETH		2y	$0.0₄7465	3	$18.72	-	-	0.04%	$373.25K

What is the price of Bitcoin Cats (1CAT)?

The current price for Bitcoin Cats (1CAT) on the Ethereum chain is $0.0₄7465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bitcoin Cats (1CAT)?

The Fully Diluted Valuation (FDV) of Bitcoin Cats (1CAT) is $373.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bitcoin Cats (1CAT)?

You can buy Bitcoin Cats on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bitcoin Cats Liquidity pools to see all available 1CAT trading pairs and choose the pool with the best liquidity.

What is Bitcoin Cats (1CAT) liquidity?

The total liquidity for Bitcoin Cats (1CAT) across all pools on Ethereum is $113.56K. Liquidity is spread across pools, providing traders with multiple options for swapping 1CAT.

What is 1CAT, Bitcoin Cats?

Bitcoin Cats (1CAT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 1CAT is $0.0₄7465. Visit the Description tab for more details about this project.

How to trade 1CAT?

You can buy or sell 1CAT on the Ethereum chain through any of available 1CAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bitcoin Cats

Bitcoin Cats is an innovative entertainment ecosystem that connects the Bitcoin and Ethereum networks through its unique chain. This modular Layer 2 solution, compatible with both Bitcoin and Ethereum Virtual Machine (EVM), utilizes the 1CAT token along with Bitcoin for transaction fees. The Bitcoin Cats ecosystem offers a diverse array of products designed to enhance user experience in various domains. These include Memes, Decentralized Finance (DeFi), Game Finance (GameFi), Social Finance (SocialFi), as well as applications in Artificial Intelligence (AI) and Virtual/Augmented Reality (VR & AR). By leveraging the 1CAT Chain, Bitcoin Cats aims to deliver a fast, engaging, and cost-effective platform that caters to both financial needs and entertainment desires. This cross-chain capability allows users to explore a multitude of opportunities while enjoying a seamless and efficient interaction with the ecosystem. Overall, Bitcoin Cats represents a fusion of entertainment and financial services, providing users with a comprehensive platform to engage with cutting-edge technologies and products. With its focus on accessibility and engagement, it positions itself as a significant player in the evolving landscape of cryptocurrency and decentralized applications.

1CAT/WETH on Uniswap V3

Bitcoin Cats (1CAT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bitcoin Cats

About Bitcoin Cats