1CAT/WETH Pool
The live 1CAT/WETH price today is $0.047390, with a 24-hour trading volume of $775.05. This pair has changed -0.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047390
- 24h Volume
- $775.05
- 24h Buy Volume
- $751.41
- 24h Sell Volume
- $23.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Bitcoin Cats (1CAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 1e+25 1CAT for -343719973450010900 WETH
- : -1.0526416444189811e+23 1CAT for 3715984720606068 WETH
- : 1.3218525258119195e+23 1CAT for -4573558768067431 WETH
- : 1.345333581762944e+22 1CAT for -465525492321212 WETH
- : 3.940035590044128e+22 1CAT for -1363417785715683 WETH
- : -2.1010553861766625e+23 1CAT for 7417299458470023 WETH
- : -3.4848139946973645e+23 1CAT for 12297712640104342 WETH
- : -1.9399580533434712e+23 1CAT for 6843499559228094 WETH
- : -2.4816293922088382e+23 1CAT for 8751719559575705 WETH
- : -1.9284607350148224e+23 1CAT for 6798892694386259 WETH
1CAT / WETH
1CAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 1CAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 AM | Buy | $0.047390 | 0.073449 | 10.00M | 0.3437 | $738.94 | 0xde4...d2582 |
Mar 24 03:39 AM | Sell | $0.047465 | 0.073496 | 105.26K | 0.023716 | $7.86 | 0x2e0...17c4c |
Mar 24 03:22 AM | Buy | $0.047462 | 0.073495 | 132.19K | 0.024574 | $9.86 | 0x276...c4eef |
Mar 24 03:19 AM | Buy | $0.047462 | 0.073496 | 13.45K | 0.034656 | $1.00 | 0x7e1...2f40e |
Mar 24 01:48 AM | Buy | $0.047442 | 0.073496 | 39.40K | 0.021364 | $2.93 | 0x5d3...92660 |
Mar 24 01:41 AM | Sell | $0.047457 | 0.073496 | 210.11K | 0.027418 | $15.67 | 0x96d...0e698 |
Mar 23 09:35 AM | Sell | $0.047111 | 0.073495 | 348.48K | 0.0123 | $24.78 | 0x9c4...398a9 |
Mar 23 07:42 AM | Sell | $0.047144 | 0.073493 | 194.00K | 0.026844 | $13.86 | 0x276...9aba2 |
Mar 23 06:23 AM | Sell | $0.047180 | 0.073492 | 248.16K | 0.028752 | $17.82 | 0xaff...67e50 |
Mar 23 06:19 AM | Sell | $0.047188 | 0.073491 | 192.85K | 0.026799 | $13.86 | 0xf38...7a794 |
Mar 23 05:02 AM | Sell | $0.047217 | 0.073490 | 247.04K | 0.028707 | $17.83 | 0x673...ea28e |
Mar 23 04:59 AM | Sell | $0.047194 | 0.073489 | 247.54K | 0.028722 | $17.81 | 0xd81...0acce |
Mar 23 02:53 AM | Buy | $0.047184 | 0.073488 | 10.00M | 0.3476 | $718.39 | 0x365...96ba1 |
Mar 22 07:35 PM | Sell | $0.047281 | 0.073535 | 811.11 | 0.042896 | $0.0591 | 0x4c8...6df26 |
Mar 22 07:34 PM | Sell | $0.047277 | 0.073535 | 268.42K | 0.029582 | $19.53 | 0xe93...6cb66 |
Mar 22 07:04 PM | Sell | $0.047298 | 0.073534 | 54.30K | 0.021938 | $3.96 | 0xcd5...f2512 |
Mar 22 06:58 PM | Sell | $0.047312 | 0.073533 | 269.54K | 0.029618 | $19.71 | 0x556...93ee1 |
Mar 22 02:45 PM | Sell | $0.047354 | 0.073532 | 207.67K | 0.027408 | $15.27 | 0x550...9e1a0 |
Mar 22 02:08 PM | Sell | $0.047325 | 0.073531 | 54.02K | 0.021927 | $3.96 | 0x802...ff2f5 |
Mar 22 02:04 PM | Sell | $0.047324 | 0.073531 | 189.26K | 0.026749 | $13.86 | 0x86b...9d625 |