cbETH/WETH Pool
The live cbETH/WETH price today is $2.43K, with a 24-hour trading volume of $6.60K. This pair has changed 4.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.43K
- 24h Volume
- $6.60K
- 24h Buy Volume
- $6.58K
- 24h Sell Volume
- $20.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 4.54%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Uniswap V3cbETH/WETH on Uniswap V3Recent Transactions
- : 809581447031057 cbETH for -911231976505633 WETH
- : 1720033619297042200 cbETH for -1936010012599849700 WETH
- : 467587406102049200 cbETH for -526303600103163000 WETH
- : 1200737133327538 cbETH for -1351518803334852 WETH
- : 4559500000000000 cbETH for -5132055901381641 WETH
- : 36615920000000000 cbETH for -41213942693092440 WETH
- : 741874255017757 cbETH for -835034774068259 WETH
- : 407418366472263 cbETH for -458579742428430 WETH
- : 2000000000000000 cbETH for -2251149106194124 WETH
- : 27708956544963464 cbETH for -31188499180717504 WETH
cbETH / WETH
cbETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:45 PM | Buy | $2.43K | 1.13 | 0.038096 | 0.039113 | $1.96 | 0x21b...c4246 |
Mar 23 04:19 PM | Buy | $2.40K | 1.13 | 1.72 | 1.94 | $4.12K | 0xa1d...00251 |
Mar 23 02:53 PM | Buy | $2.45K | 1.13 | 0.4676 | 0.5263 | $1.14K | 0xf5a...9832c |
Mar 23 01:05 PM | Buy | $2.42K | 1.13 | 0.021201 | 0.021352 | $2.90 | 0x351...13733 |
Mar 23 12:12 PM | Buy | $2.39K | 1.13 | 0.024560 | 0.025133 | $10.90 | 0x8d7...5988b |
Mar 23 12:08 PM | Buy | $2.38K | 1.13 | 0.0366 | 0.0412 | $87.25 | 0x7a7...6248a |
Mar 23 10:26 AM | Buy | $2.30K | 1.13 | 0.037419 | 0.038351 | $1.71 | 0x029...4aec9 |
Mar 23 10:22 AM | Buy | $2.30K | 1.13 | 0.034075 | 0.034586 | $0.9373 | 0x4fb...92234 |
Mar 23 08:51 AM | Buy | $2.31K | 1.13 | 0.022000 | 0.022252 | $4.61 | 0x2ba...b6c70 |
Mar 23 08:42 AM | Buy | $2.31K | 1.13 | 0.0277 | 0.0312 | $64.04 | 0xf20...158aa |
Mar 23 08:01 AM | Buy | $2.30K | 1.13 | 0.021364 | 0.021535 | $3.14 | 0xc1c...b6282 |
Mar 23 07:46 AM | Buy | $2.30K | 1.13 | 0.033334 | 0.033752 | $0.7682 | 0x26d...d185b |
Mar 23 07:30 AM | Buy | $2.29K | 1.13 | 0.034996 | 0.035623 | $1.14 | 0x3b6...64895 |
Mar 23 04:05 AM | Buy | $2.31K | 1.13 | 0.4677 | 0.5264 | $1.08K | 0x50f...9559d |
Mar 23 02:20 AM | Sell | $2.31K | 1.13 | 0.044331 | 0.044876 | $0.0999 | 0xcce...cbd8f |
Mar 22 11:06 PM | Buy | $2.33K | 1.13 | 0.028389 | 0.029443 | $19.50 | 0xbe3...a99ce |
Mar 22 09:07 PM | Sell | $2.30K | 1.13 | 0.028772 | 0.029876 | $20.17 | 0xd97...eef38 |
Mar 22 07:22 PM | Buy | $2.32K | 1.13 | 0.0151 | 0.0170 | $35.04 | 0xaf1...f6278 |
Mar 22 06:01 PM | Buy | $2.34K | 1.13 | 0.0411 | 0.0463 | $96.22 | 0x169...5389c |
Mar 22 05:27 PM | Buy | $2.34K | 1.13 | 0.1063 | 0.1197 | $249.22 | 0xb8c...cc425 |
