WETH/PERL Pool
The live WETH/PERL price today is $2.09K, with a 24-hour trading volume of $31.06K. This pair has changed -3.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $31.06K
- 24h Buy Volume
- $13.48K
- 24h Sell Volume
- $17.59K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 54
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped Ether (WETH) Perlin (PERL)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 6682256237464271 WETH for -1.128346010550707e+23 PERL
- : -13946817569481572 WETH for 2.3447150241127052e+23 PERL
- : -30000000000000000 WETH for 5.0934375059648015e+23 PERL
- : -100000000000000 WETH for 1.7092919358462807e+21 PERL
- : -1974224672582304 WETH for 3.3761037920245605e+22 PERL
- : -4999999985287168 WETH for 8.563899922909743e+22 PERL
- : 142989063771124420 WETH for -2.3892946565218717e+24 PERL
- : -24748837405611188 WETH for 4.0038352755247216e+23 PERL
- : 728906106161838 WETH for -1.192564358488723e+22 PERL
- : 2542679997022208 WETH for -4.157086310706136e+22 PERL
WETH / PERL
WETH/PERL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PERL) | WETH | PERL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:09 AM | Buy | $2.09K | 16.86M | 0.026683 | 112.83K | $13.95 | 0x927...00773 |
Mar 21 10:03 PM | Sell | $2.15K | 16.81M | 0.0139 | 234.47K | $30.01 | 0xd63...1e5c6 |
Mar 21 09:20 PM | Sell | $2.15K | 16.91M | 0.0300 | 509.34K | $64.63 | 0xd15...074b8 |
Mar 21 09:18 PM | Sell | $2.15K | 17.14M | 0.031000 | 1.71K | $0.2155 | 0xa47...48cc2 |
Mar 21 09:17 PM | Sell | $2.15K | 17.14M | 0.021975 | 33.76K | $4.25 | 0x7ab...5fddc |
Mar 21 09:17 PM | Sell | $2.15K | 17.16M | 0.025000 | 85.64K | $10.77 | 0x605...f58db |
Mar 21 09:17 PM | Buy | $2.15K | 17.20M | 0.1430 | 2.39M | $308.08 | 0xe07...11a90 |
Mar 21 08:54 PM | Sell | $2.16K | 16.14M | 0.0247 | 400.38K | $53.34 | 0x01e...0520d |
Mar 21 08:26 PM | Buy | $2.15K | 16.31M | 0.037290 | 11.93K | $1.57 | 0x2b8...3a100 |
Mar 21 08:22 PM | Buy | $2.15K | 16.31M | 0.022543 | 41.57K | $5.47 | 0x2e4...231b4 |
Mar 21 08:22 PM | Sell | $2.15K | 16.29M | 0.0270 | 441.16K | $58.10 | 0x5b8...a2ec6 |
Mar 21 08:22 PM | Sell | $2.15K | 16.49M | 0.022528 | 41.57K | $5.44 | 0xc65...16d87 |
Mar 21 07:56 PM | Sell | $2.15K | 16.50M | 0.0300 | 496.93K | $64.51 | 0xe27...d834e |
Mar 21 07:55 PM | Sell | $2.15K | 16.72M | 0.032830 | 4.72K | $0.6085 | 0x0d7...1cf21 |
Mar 21 07:54 PM | Sell | $2.15K | 16.73M | 0.033186 | 5.31K | $0.6850 | 0x4ff...f3297 |
Mar 21 07:54 PM | Sell | $2.15K | 16.73M | 0.022820 | 47.05K | $6.06 | 0xe30...21f32 |
Mar 21 07:54 PM | Sell | $2.15K | 16.75M | 0.038441 | 14.10K | $1.81 | 0x029...e3d53 |
Mar 21 07:54 PM | Sell | $2.15K | 16.76M | 0.038438 | 14.10K | $1.81 | 0xe9c...692c8 |
Mar 21 07:54 PM | Sell | $2.15K | 16.76M | 0.0100 | 167.50K | $21.50 | 0x6f0...fc2ed |
Mar 21 07:54 PM | Buy | $2.15K | 16.84M | 0.2414 | 3.87M | $519.08 | 0xa63...9d507 |
