Perlin (PERL)
The live Perlin price today is $0.031240, with a 24-hour trading volume of $20.90K. PERL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.57K
- 24h Volume
- $20.90K
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/PERL on Uniswap V2WETH/PERL on ShibaSwapRecent Transactions
- : -1.128346010550707e+23 PERL for 6682256237464271 WETH
- : 2.3447150241127052e+23 PERL for -13946817569481572 WETH
- : 3.075264146409435e+21 PERL for -181327010204088 WETH
- : 5.0934375059648015e+23 PERL for -30000000000000000 WETH
- : 1.7092919358462807e+21 PERL for -100000000000000 WETH
- : -3.3761037920245605e+22 PERL for 2012817738951571 WETH
- : 3.3761037920245605e+22 PERL for -1974224672582304 WETH
- : 8.563899922909743e+22 PERL for -4999999985287168 WETH
- : -2.3892946565218717e+24 PERL for 142989063771124420 WETH
- : 4.0038352755247216e+23 PERL for -24748837405611188 WETH
Perlin
Perlin Price (PERL)
| Date | Market | Type | Price (USD) | Price | PERL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:09 AM | PERL / WETH | Sell | $0.031239 | 0.075932 WETH | 112.83K | 0.026683 WETH | $13.97 | 0x927...00773 |
Mar 21 10:03 PM | PERL / WETH | Buy | $0.031280 | 0.075949 WETH | 234.47K | 0.0139 WETH | $30.01 | 0xd63...1e5c6 |
Mar 21 09:47 PM | PERL / WETH | Buy | $0.031270 | 0.075889 WETH | 3.08K | 0.031814 WETH | $0.3904 | 0xf57...0f395 |
Mar 21 09:20 PM | PERL / WETH | Buy | $0.031274 | 0.075912 WETH | 509.34K | 0.0300 WETH | $64.87 | 0xd15...074b8 |
Mar 21 09:18 PM | PERL / WETH | Buy | $0.031257 | 0.075833 WETH | 1.71K | 0.031000 WETH | $0.2148 | 0xa47...48cc2 |
Mar 21 09:17 PM | PERL / WETH | Sell | $0.031265 | 0.075869 WETH | 33.76K | 0.022013 WETH | $4.27 | 0x7ab...5fddc |
Mar 21 09:17 PM | PERL / WETH | Buy | $0.031257 | 0.075833 WETH | 33.76K | 0.021975 WETH | $4.24 | 0x7ab...5fddc |
Mar 21 09:17 PM | PERL / WETH | Buy | $0.031256 | 0.075828 WETH | 85.64K | 0.025000 WETH | $10.75 | 0x605...f58db |
Mar 21 09:17 PM | PERL / WETH | Sell | $0.031253 | 0.075815 WETH | 2.39M | 0.1430 WETH | $299.32 | 0xe07...11a90 |
Mar 21 08:54 PM | PERL / WETH | Buy | $0.031336 | 0.076197 WETH | 400.38K | 0.0247 WETH | $53.47 | 0x01e...0520d |
Mar 21 08:26 PM | PERL / WETH | Sell | $0.031320 | 0.076130 WETH | 11.93K | 0.037290 WETH | $1.57 | 0x2b8...3a100 |
Mar 21 08:26 PM | PERL / WETH | Buy | $0.031313 | 0.076093 WETH | 11.93K | 0.037240 WETH | $1.56 | 0x2b8...3a100 |
Mar 21 08:22 PM | PERL / WETH | Sell | $0.031320 | 0.076132 WETH | 41.57K | 0.022543 WETH | $5.48 | 0x2e4...231b4 |
Mar 21 08:22 PM | PERL / WETH | Buy | $0.031321 | 0.076139 WETH | 441.16K | 0.0270 WETH | $58.27 | 0x5b8...a2ec6 |
Mar 21 08:22 PM | PERL / WETH | Buy | $0.031306 | 0.076066 WETH | 41.57K | 0.022528 WETH | $5.43 | 0xc65...16d87 |
Mar 21 07:56 PM | PERL / WETH | Buy | $0.031304 | 0.076060 WETH | 496.93K | 0.0300 WETH | $64.75 | 0xe27...d834e |
Mar 21 07:55 PM | PERL / WETH | Buy | $0.031286 | 0.075980 WETH | 4.72K | 0.032830 WETH | $0.6067 | 0x0d7...1cf21 |
Mar 21 07:54 PM | PERL / WETH | Buy | $0.031286 | 0.075979 WETH | 5.31K | 0.033186 WETH | $0.6829 | 0x4ff...f3297 |
Mar 21 07:54 PM | PERL / WETH | Sell | $0.031293 | 0.076013 WETH | 47.05K | 0.022897 WETH | $6.08 | 0xe30...21f32 |
Mar 21 07:54 PM | PERL / WETH | Buy | $0.031286 | 0.075978 WETH | 47.05K | 0.022820 WETH | $6.05 | 0xe30...21f32 |
Mar 21 07:54 PM | PERL / WETH | Sell | $0.031364 | 0.076340 WETH | 14.10K | 0.038985 WETH | $1.92 | 0x029...e3d53 |
Mar 21 07:54 PM | PERL / WETH | Buy | $0.031284 | 0.075971 WETH | 14.10K | 0.038441 WETH | $1.81 | 0x029...e3d53 |
Mar 21 07:54 PM | PERL / WETH | Sell | $0.031386 | 0.076444 WETH | 14.10K | 0.039132 WETH | $1.95 | 0xe9c...692c8 |
Mar 21 07:54 PM | PERL / WETH | Buy | $0.031284 | 0.075968 WETH | 14.10K | 0.038438 WETH | $1.81 | 0xe9c...692c8 |
Mar 21 07:54 PM | PERL / WETH | Buy | $0.031283 | 0.075966 WETH | 167.50K | 0.0100 WETH | $21.48 | 0x6f0...fc2ed |
Mar 21 07:54 PM | PERL / WETH | Sell | $0.031277 | 0.075940 WETH | 3.87M | 0.2414 WETH | $493.94 | 0xa63...9d507 |
Mar 21 07:41 PM | PERL / WETH | Buy | $0.031419 | 0.076598 WETH | 112.83K | 0.027455 WETH | $16.01 | 0x424...09617 |
Mar 21 03:15 PM | PERL / WETH | Sell | $0.031416 | 0.076577 WETH | 15.36K | 0.021008 WETH | $2.17 | 0x0f0...034b8 |
Mar 21 03:15 PM | PERL / WETH | Buy | $0.031411 | 0.076550 WETH | 15.36K | 0.0310000 WETH | $2.17 | 0x0f0...034b8 |
Mar 21 03:15 PM | PERL / WETH | Buy | $0.031417 | 0.076580 WETH | 282.55K | 0.0186 WETH | $40.03 | 0x150...da709 |
Mar 21 03:11 PM | PERL / WETH | Buy | $0.031385 | 0.076434 WETH | 3.68K | 0.032373 WETH | $0.5102 | 0x881...9e5aa |
Mar 21 03:10 PM | PERL / WETH | Sell | $0.031405 | 0.076528 WETH | 30.88K | 0.022011 WETH | $4.34 | 0xc68...7e32f |
Mar 21 03:10 PM | PERL / WETH | Buy | $0.031407 | 0.076534 WETH | 140.90K | 0.029216 WETH | $19.81 | 0xf99...7da7d |
Mar 21 03:07 PM | PERL / WETH | Buy | $0.031380 | 0.076407 WETH | 2.51K | 0.031610 WETH | $0.3460 | 0xac2...e3515 |
Mar 21 03:07 PM | PERL / WETH | Sell | $0.031402 | 0.076508 WETH | 36.55K | 0.022373 WETH | $5.12 | 0xb24...06174 |
Mar 21 03:07 PM | PERL / WETH | Buy | $0.031403 | 0.076515 WETH | 773.45K | 0.0500 WETH | $108.48 | 0xa46...c6c68 |
Mar 21 03:07 PM | PERL / WETH | Buy | $0.031373 | 0.076377 WETH | 36.55K | 0.022337 WETH | $5.02 | 0x38c...2a485 |
Mar 21 03:06 PM | PERL / WETH | Buy | $0.031372 | 0.076371 WETH | 188.30K | 0.0120 WETH | $25.82 | 0xdf7...cc2fb |
Mar 21 03:06 PM | PERL / WETH | Buy | $0.031365 | 0.076338 WETH | 86.05K | 0.025464 WETH | $11.74 | 0x76e...4d460 |
Mar 21 03:06 PM | PERL / WETH | Sell | $0.031376 | 0.076388 WETH | 86.05K | 0.025766 WETH | $11.83 | 0x76e...4d460 |
Mar 21 03:06 PM | PERL / WETH | Sell | $0.031362 | 0.076323 WETH | 3.89M | 0.2589 WETH | $529.35 | 0xaf7...2b7c6 |
Mar 21 02:14 PM | PERL / WETH | Buy | $0.031531 | 0.077070 WETH | 4.33K | 0.033059 WETH | $0.6619 | 0x0cb...f6780 |
Mar 21 02:13 PM | PERL / WETH | Buy | $0.031522 | 0.077033 WETH | 4.67K | 0.033288 WETH | $0.7111 | 0x3f1...427c5 |
Mar 21 02:13 PM | PERL / WETH | Buy | $0.031513 | 0.076993 WETH | 2.30K | 0.031610 WETH | $0.3476 | 0xe6b...beaef |
Mar 21 02:12 PM | PERL / WETH | Buy | $0.031523 | 0.077052 WETH | 195.18K | 0.0138 WETH | $29.72 | 0x6f3...e23c8 |
Mar 21 02:11 PM | PERL / WETH | Buy | $0.031514 | 0.077013 WETH | 328.56K | 0.0230 WETH | $49.72 | 0xdf7...0515e |
Mar 21 02:11 PM | PERL / WETH | Buy | $0.031499 | 0.076947 WETH | 82.93K | 0.025771 WETH | $12.43 | 0x450...600ce |
Mar 21 02:11 PM | PERL / WETH | Sell | $0.031505 | 0.076974 WETH | 82.93K | 0.026068 WETH | $12.48 | 0x450...600ce |
Mar 21 02:11 PM | PERL / WETH | Sell | $0.031667 | 0.077723 WETH | 405.48K | 0.0420 WETH | $67.57 | 0xdcd...217db |
Mar 21 02:11 PM | PERL / WETH | Buy | $0.031496 | 0.076930 WETH | 405.48K | 0.0280 WETH | $60.64 | 0xdcd...217db |
Mar 21 02:11 PM | PERL / WETH | Sell | $0.031479 | 0.076850 WETH | 6.62M | 0.4990 WETH | $978.18 | 0x14d...3934b |
Mar 21 02:11 PM | PERL / WETH | Sell | $0.031802 | 0.078348 WETH | 334.91K | 0.0280 WETH | $60.33 | 0x32d...77769 |
Mar 21 02:11 PM | PERL / WETH | Buy | $0.033012 | 0.061396 WETH | 334.91K | 0.0365 WETH | $100.85 | 0x32d...77769 |
Mar 21 01:41 PM | PERL / WETH | Sell | $0.031819 | 0.078436 WETH | 21.89K | 0.021842 WETH | $3.98 | 0x115...cc2cc |
Mar 21 01:36 PM | PERL / WETH | Buy | $0.031821 | 0.078442 WETH | 163.31K | 0.0138 WETH | $29.73 | 0xb30...1ee4a |
Mar 21 01:35 PM | PERL / WETH | Sell | $0.031823 | 0.078449 WETH | 21.75K | 0.021860 WETH | $3.96 | 0xba8...bd25d |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031812 | 0.078399 WETH | 108.86K | 0.029155 WETH | $19.72 | 0xba8...bd25d |
Mar 21 01:35 PM | PERL / WETH | Sell | $0.031806 | 0.078370 WETH | 1.48M | 0.1262 WETH | $266.68 | 0xc90...b717a |
Mar 21 01:35 PM | PERL / WETH | Sell | $0.031893 | 0.078773 WETH | 3.43K | 0.032828 WETH | $0.6496 | 0x278...abd23 |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031876 | 0.078697 WETH | 43.38K | 0.023677 WETH | $8.14 | 0xd90...7305c |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031893 | 0.078774 WETH | 1.89M | 0.1618 WETH | $358.50 | 0xd90...7305c |
Mar 21 01:35 PM | PERL / WETH | Sell | $0.031782 | 0.078261 WETH | 10.53K | 0.038673 WETH | $1.88 | 0xd2b...40325 |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031771 | 0.078211 WETH | 10.53K | 0.038613 WETH | $1.86 | 0xd2b...40325 |
Mar 21 01:35 PM | PERL / WETH | Sell | $0.031783 | 0.078263 WETH | 32.37K | 0.022668 WETH | $5.77 | 0x228...f0e86 |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031784 | 0.078272 WETH | 608.45K | 0.0500 WETH | $108.55 | 0x01c...5a273 |
Mar 21 01:35 PM | PERL / WETH | Buy | $0.031751 | 0.078116 WETH | 32.37K | 0.022634 WETH | $5.67 | 0xf1d...724fa |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031747 | 0.078099 WETH | 55.17K | 0.024621 WETH | $9.64 | 0xd52...c5ce8 |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031879 | 0.078710 WETH | 55.17K | 0.024647 WETH | $10.36 | 0x17e...37aa1 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031747 | 0.078098 WETH | 29.81K | 0.022454 WETH | $5.21 | 0x044...7b91d |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031749 | 0.078108 WETH | 590.06K | 0.0481 WETH | $103.18 | 0x044...7b91d |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031816 | 0.078419 WETH | 156.21K | 0.0120 WETH | $28.36 | 0x044...7b91d |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031782 | 0.078258 WETH | 5.75M | 0.4367 WETH | $1.02K | 0xd51...19bc8 |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031492 | 0.076916 WETH | 95.56K | 0.026269 WETH | $14.25 | 0x4f2...0e2d3 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031499 | 0.076950 WETH | 95.56K | 0.026631 WETH | $14.32 | 0x4f2...0e2d3 |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031504 | 0.076969 WETH | 3.89M | 0.2574 WETH | $584.51 | 0x841...8c5ac |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031348 | 0.076250 WETH | 613.52K | 0.0381 WETH | $82.70 | 0x041...1ddbe |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031326 | 0.076147 WETH | 61.02K | 0.023759 WETH | $8.09 | 0x5f7...9ee85 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031335 | 0.076186 WETH | 61.02K | 0.023899 WETH | $8.14 | 0x5f7...9ee85 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031432 | 0.076637 WETH | 733.15K | 0.0851 WETH | $104.94 | 0xc68...29be7 |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.031324 | 0.076136 WETH | 733.15K | 0.0447 WETH | $97.03 | 0xc68...29be7 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031298 | 0.076017 WETH | 12.54M | 0.9036 WETH | $1.63K | 0xbc1...def92 |
Mar 21 01:34 PM | PERL / WETH | Sell | $0.031872 | 0.078677 WETH | 512.24K | 0.0447 WETH | $95.86 | 0x99b...53a3b |
Mar 21 01:34 PM | PERL / WETH | Buy | $0.034403 | 0.062042 WETH | 512.24K | 0.0686 WETH | $225.53 | 0x99b...53a3b |
Mar 21 01:29 PM | PERL / WETH | Sell | $0.031903 | 0.078821 WETH | 11.42K | 0.021005 WETH | $2.17 | 0x0a6...238c2 |
Mar 21 01:29 PM | PERL / WETH | Buy | $0.031904 | 0.078824 WETH | 260.85K | 0.0230 WETH | $49.64 | 0xda6...48df9 |
Mar 21 01:28 PM | PERL / WETH | Sell | $0.031888 | 0.078750 WETH | 146.95K | 0.0128 WETH | $27.73 | 0x7e2...19a20 |
Mar 21 01:28 PM | PERL / WETH | Sell | $0.031896 | 0.078792 WETH | 61.88K | 0.025430 WETH | $11.73 | 0xf3d...5ec4a |
Mar 21 01:28 PM | PERL / WETH | Buy | $0.031885 | 0.078740 WETH | 61.88K | 0.025207 WETH | $11.66 | 0xf3d...5ec4a |
Mar 21 01:28 PM | PERL / WETH | Buy | $0.031737 | 0.078053 WETH | 13.55K | 0.021085 WETH | $2.35 | 0x1e7...f84cd |
Mar 21 01:28 PM | PERL / WETH | Buy | $0.031900 | 0.078809 WETH | 3.06M | 0.2574 WETH | $580.85 | 0xd86...bbc20 |
Mar 21 01:28 PM | PERL / WETH | Buy | $0.031707 | 0.077914 WETH | 25.61K | 0.022000 WETH | $4.37 | 0x424...97c5b |
Mar 21 01:28 PM | PERL / WETH | Buy | $0.031725 | 0.077998 WETH | 756.74K | 0.0600 WETH | $130.52 | 0x424...97c5b |
Mar 21 01:27 PM | PERL / WETH | Sell | $0.031686 | 0.077814 WETH | 11.01K | 0.038580 WETH | $1.86 | 0x53e...f50ce |
Mar 21 01:27 PM | PERL / WETH | Buy | $0.031652 | 0.077659 WETH | 11.01K | 0.038400 WETH | $1.82 | 0x53e...f50ce |
Mar 21 01:27 PM | PERL / WETH | Sell | $0.031686 | 0.077817 WETH | 14.76M | 1.48 WETH | $2.49K | 0x3b2...743f5 |
Mar 21 01:27 PM | PERL / WETH | Sell | $0.031629 | 0.077554 WETH | 378.37K | 0.0374 WETH | $61.63 | 0x3b2...743f5 |
Mar 21 01:26 PM | PERL / WETH | Buy | $0.032803 | 0.061300 WETH | 21.89K | 0.022853 WETH | $6.14 | 0xb2e...96396 |
Mar 21 01:26 PM | PERL / WETH | Buy | $0.032801 | 0.061299 WETH | 761.65 | 0.049920 WETH | $0.2133 | 0xf44...89703 |
Mar 21 01:23 PM | PERL / WETH | Sell | $0.032802 | 0.061299 WETH | 6.71K | 0.038688 WETH | $1.88 | 0x8ad...f3ca7 |
Mar 21 01:23 PM | PERL / WETH | Sell | $0.032798 | 0.061298 WETH | 20.00K | 0.022630 WETH | $5.60 | 0x02a...17331 |
