29,966,329 Pools27,696,196 Tokens

Perlin (PERL)

The live Perlin price today is $0.031240, with a 24-hour trading volume of $20.90K. PERL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.57K
24h Volume
$20.90K
24h Transactions
125

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/PERL on Uniswap V2WETH/PERL on ShibaSwap

Recent Transactions

  • : -1.128346010550707e+23 PERL for 6682256237464271 WETH
  • : 2.3447150241127052e+23 PERL for -13946817569481572 WETH
  • : 3.075264146409435e+21 PERL for -181327010204088 WETH
  • : 5.0934375059648015e+23 PERL for -30000000000000000 WETH
  • : 1.7092919358462807e+21 PERL for -100000000000000 WETH
  • : -3.3761037920245605e+22 PERL for 2012817738951571 WETH
  • : 3.3761037920245605e+22 PERL for -1974224672582304 WETH
  • : 8.563899922909743e+22 PERL for -4999999985287168 WETH
  • : -2.3892946565218717e+24 PERL for 142989063771124420 WETH
  • : 4.0038352755247216e+23 PERL for -24748837405611188 WETH

Perlin

Perlin Price (PERL)

DateMarketTypePrice (USD)PricePERL2nd ASSETTotalTXN
Mar 22 01:09 AM
PERL / WETHSell$0.0312390.075932 WETH112.83K0.026683 WETH$13.970x927...00773
Mar 21 10:03 PM
PERL / WETHBuy$0.0312800.075949 WETH234.47K0.0139 WETH$30.010xd63...1e5c6
Mar 21 09:47 PM
PERL / WETHBuy$0.0312700.075889 WETH3.08K0.031814 WETH$0.39040xf57...0f395
Mar 21 09:20 PM
PERL / WETHBuy$0.0312740.075912 WETH509.34K0.0300 WETH$64.870xd15...074b8
Mar 21 09:18 PM
PERL / WETHBuy$0.0312570.075833 WETH1.71K0.031000 WETH$0.21480xa47...48cc2
Mar 21 09:17 PM
PERL / WETHSell$0.0312650.075869 WETH33.76K0.022013 WETH$4.270x7ab...5fddc
Mar 21 09:17 PM
PERL / WETHBuy$0.0312570.075833 WETH33.76K0.021975 WETH$4.240x7ab...5fddc
Mar 21 09:17 PM
PERL / WETHBuy$0.0312560.075828 WETH85.64K0.025000 WETH$10.750x605...f58db
Mar 21 09:17 PM
PERL / WETHSell$0.0312530.075815 WETH2.39M0.1430 WETH$299.320xe07...11a90
Mar 21 08:54 PM
PERL / WETHBuy$0.0313360.076197 WETH400.38K0.0247 WETH$53.470x01e...0520d
Mar 21 08:26 PM
PERL / WETHSell$0.0313200.076130 WETH11.93K0.037290 WETH$1.570x2b8...3a100
Mar 21 08:26 PM
PERL / WETHBuy$0.0313130.076093 WETH11.93K0.037240 WETH$1.560x2b8...3a100
Mar 21 08:22 PM
PERL / WETHSell$0.0313200.076132 WETH41.57K0.022543 WETH$5.480x2e4...231b4
Mar 21 08:22 PM
PERL / WETHBuy$0.0313210.076139 WETH441.16K0.0270 WETH$58.270x5b8...a2ec6
Mar 21 08:22 PM
PERL / WETHBuy$0.0313060.076066 WETH41.57K0.022528 WETH$5.430xc65...16d87
Mar 21 07:56 PM
PERL / WETHBuy$0.0313040.076060 WETH496.93K0.0300 WETH$64.750xe27...d834e
Mar 21 07:55 PM
PERL / WETHBuy$0.0312860.075980 WETH4.72K0.032830 WETH$0.60670x0d7...1cf21
Mar 21 07:54 PM
PERL / WETHBuy$0.0312860.075979 WETH5.31K0.033186 WETH$0.68290x4ff...f3297
Mar 21 07:54 PM
PERL / WETHSell$0.0312930.076013 WETH47.05K0.022897 WETH$6.080xe30...21f32
Mar 21 07:54 PM
PERL / WETHBuy$0.0312860.075978 WETH47.05K0.022820 WETH$6.050xe30...21f32
Mar 21 07:54 PM
PERL / WETHSell$0.0313640.076340 WETH14.10K0.038985 WETH$1.920x029...e3d53
Mar 21 07:54 PM
PERL / WETHBuy$0.0312840.075971 WETH14.10K0.038441 WETH$1.810x029...e3d53
Mar 21 07:54 PM
PERL / WETHSell$0.0313860.076444 WETH14.10K0.039132 WETH$1.950xe9c...692c8
Mar 21 07:54 PM
PERL / WETHBuy$0.0312840.075968 WETH14.10K0.038438 WETH$1.810xe9c...692c8
Mar 21 07:54 PM
PERL / WETHBuy$0.0312830.075966 WETH167.50K0.0100 WETH$21.480x6f0...fc2ed
Mar 21 07:54 PM
PERL / WETHSell$0.0312770.075940 WETH3.87M0.2414 WETH$493.940xa63...9d507
Mar 21 07:41 PM
PERL / WETHBuy$0.0314190.076598 WETH112.83K0.027455 WETH$16.010x424...09617
Mar 21 03:15 PM
PERL / WETHSell$0.0314160.076577 WETH15.36K0.021008 WETH$2.170x0f0...034b8
Mar 21 03:15 PM
PERL / WETHBuy$0.0314110.076550 WETH15.36K0.0310000 WETH$2.170x0f0...034b8
Mar 21 03:15 PM
PERL / WETHBuy$0.0314170.076580 WETH282.55K0.0186 WETH$40.030x150...da709
Mar 21 03:11 PM
PERL / WETHBuy$0.0313850.076434 WETH3.68K0.032373 WETH$0.51020x881...9e5aa
Mar 21 03:10 PM
PERL / WETHSell$0.0314050.076528 WETH30.88K0.022011 WETH$4.340xc68...7e32f
Mar 21 03:10 PM
PERL / WETHBuy$0.0314070.076534 WETH140.90K0.029216 WETH$19.810xf99...7da7d
Mar 21 03:07 PM
PERL / WETHBuy$0.0313800.076407 WETH2.51K0.031610 WETH$0.34600xac2...e3515
Mar 21 03:07 PM
PERL / WETHSell$0.0314020.076508 WETH36.55K0.022373 WETH$5.120xb24...06174
Mar 21 03:07 PM
PERL / WETHBuy$0.0314030.076515 WETH773.45K0.0500 WETH$108.480xa46...c6c68
Mar 21 03:07 PM
PERL / WETHBuy$0.0313730.076377 WETH36.55K0.022337 WETH$5.020x38c...2a485
Mar 21 03:06 PM
PERL / WETHBuy$0.0313720.076371 WETH188.30K0.0120 WETH$25.820xdf7...cc2fb
Mar 21 03:06 PM
PERL / WETHBuy$0.0313650.076338 WETH86.05K0.025464 WETH$11.740x76e...4d460
Mar 21 03:06 PM
PERL / WETHSell$0.0313760.076388 WETH86.05K0.025766 WETH$11.830x76e...4d460
Mar 21 03:06 PM
PERL / WETHSell$0.0313620.076323 WETH3.89M0.2589 WETH$529.350xaf7...2b7c6
Mar 21 02:14 PM
PERL / WETHBuy$0.0315310.077070 WETH4.33K0.033059 WETH$0.66190x0cb...f6780
Mar 21 02:13 PM
PERL / WETHBuy$0.0315220.077033 WETH4.67K0.033288 WETH$0.71110x3f1...427c5
Mar 21 02:13 PM
PERL / WETHBuy$0.0315130.076993 WETH2.30K0.031610 WETH$0.34760xe6b...beaef
Mar 21 02:12 PM
PERL / WETHBuy$0.0315230.077052 WETH195.18K0.0138 WETH$29.720x6f3...e23c8
Mar 21 02:11 PM
PERL / WETHBuy$0.0315140.077013 WETH328.56K0.0230 WETH$49.720xdf7...0515e
Mar 21 02:11 PM
PERL / WETHBuy$0.0314990.076947 WETH82.93K0.025771 WETH$12.430x450...600ce
Mar 21 02:11 PM
PERL / WETHSell$0.0315050.076974 WETH82.93K0.026068 WETH$12.480x450...600ce
Mar 21 02:11 PM
PERL / WETHSell$0.0316670.077723 WETH405.48K0.0420 WETH$67.570xdcd...217db
Mar 21 02:11 PM
PERL / WETHBuy$0.0314960.076930 WETH405.48K0.0280 WETH$60.640xdcd...217db
Mar 21 02:11 PM
PERL / WETHSell$0.0314790.076850 WETH6.62M0.4990 WETH$978.180x14d...3934b
Mar 21 02:11 PM
PERL / WETHSell$0.0318020.078348 WETH334.91K0.0280 WETH$60.330x32d...77769
Mar 21 02:11 PM
PERL / WETHBuy$0.0330120.061396 WETH334.91K0.0365 WETH$100.850x32d...77769
Mar 21 01:41 PM
PERL / WETHSell$0.0318190.078436 WETH21.89K0.021842 WETH$3.980x115...cc2cc
Mar 21 01:36 PM
PERL / WETHBuy$0.0318210.078442 WETH163.31K0.0138 WETH$29.730xb30...1ee4a
Mar 21 01:35 PM
PERL / WETHSell$0.0318230.078449 WETH21.75K0.021860 WETH$3.960xba8...bd25d
Mar 21 01:35 PM
PERL / WETHBuy$0.0318120.078399 WETH108.86K0.029155 WETH$19.720xba8...bd25d
Mar 21 01:35 PM
PERL / WETHSell$0.0318060.078370 WETH1.48M0.1262 WETH$266.680xc90...b717a
Mar 21 01:35 PM
PERL / WETHSell$0.0318930.078773 WETH3.43K0.032828 WETH$0.64960x278...abd23
Mar 21 01:35 PM
PERL / WETHBuy$0.0318760.078697 WETH43.38K0.023677 WETH$8.140xd90...7305c
Mar 21 01:35 PM
PERL / WETHBuy$0.0318930.078774 WETH1.89M0.1618 WETH$358.500xd90...7305c
Mar 21 01:35 PM
PERL / WETHSell$0.0317820.078261 WETH10.53K0.038673 WETH$1.880xd2b...40325
Mar 21 01:35 PM
PERL / WETHBuy$0.0317710.078211 WETH10.53K0.038613 WETH$1.860xd2b...40325
Mar 21 01:35 PM
PERL / WETHSell$0.0317830.078263 WETH32.37K0.022668 WETH$5.770x228...f0e86
Mar 21 01:35 PM
PERL / WETHBuy$0.0317840.078272 WETH608.45K0.0500 WETH$108.550x01c...5a273
Mar 21 01:35 PM
PERL / WETHBuy$0.0317510.078116 WETH32.37K0.022634 WETH$5.670xf1d...724fa
Mar 21 01:34 PM
PERL / WETHSell$0.0317470.078099 WETH55.17K0.024621 WETH$9.640xd52...c5ce8
Mar 21 01:34 PM
PERL / WETHBuy$0.0318790.078710 WETH55.17K0.024647 WETH$10.360x17e...37aa1
Mar 21 01:34 PM
PERL / WETHSell$0.0317470.078098 WETH29.81K0.022454 WETH$5.210x044...7b91d
Mar 21 01:34 PM
PERL / WETHSell$0.0317490.078108 WETH590.06K0.0481 WETH$103.180x044...7b91d
Mar 21 01:34 PM
PERL / WETHBuy$0.0318160.078419 WETH156.21K0.0120 WETH$28.360x044...7b91d
Mar 21 01:34 PM
PERL / WETHBuy$0.0317820.078258 WETH5.75M0.4367 WETH$1.02K0xd51...19bc8
Mar 21 01:34 PM
PERL / WETHBuy$0.0314920.076916 WETH95.56K0.026269 WETH$14.250x4f2...0e2d3
Mar 21 01:34 PM
PERL / WETHSell$0.0314990.076950 WETH95.56K0.026631 WETH$14.320x4f2...0e2d3
Mar 21 01:34 PM
PERL / WETHBuy$0.0315040.076969 WETH3.89M0.2574 WETH$584.510x841...8c5ac
Mar 21 01:34 PM
PERL / WETHBuy$0.0313480.076250 WETH613.52K0.0381 WETH$82.700x041...1ddbe
Mar 21 01:34 PM
PERL / WETHBuy$0.0313260.076147 WETH61.02K0.023759 WETH$8.090x5f7...9ee85
Mar 21 01:34 PM
PERL / WETHSell$0.0313350.076186 WETH61.02K0.023899 WETH$8.140x5f7...9ee85
Mar 21 01:34 PM
PERL / WETHSell$0.0314320.076637 WETH733.15K0.0851 WETH$104.940xc68...29be7
Mar 21 01:34 PM
PERL / WETHBuy$0.0313240.076136 WETH733.15K0.0447 WETH$97.030xc68...29be7
Mar 21 01:34 PM
PERL / WETHSell$0.0312980.076017 WETH12.54M0.9036 WETH$1.63K0xbc1...def92
Mar 21 01:34 PM
PERL / WETHSell$0.0318720.078677 WETH512.24K0.0447 WETH$95.860x99b...53a3b
Mar 21 01:34 PM
PERL / WETHBuy$0.0344030.062042 WETH512.24K0.0686 WETH$225.530x99b...53a3b
Mar 21 01:29 PM
PERL / WETHSell$0.0319030.078821 WETH11.42K0.021005 WETH$2.170x0a6...238c2
Mar 21 01:29 PM
PERL / WETHBuy$0.0319040.078824 WETH260.85K0.0230 WETH$49.640xda6...48df9
Mar 21 01:28 PM
PERL / WETHSell$0.0318880.078750 WETH146.95K0.0128 WETH$27.730x7e2...19a20
Mar 21 01:28 PM
PERL / WETHSell$0.0318960.078792 WETH61.88K0.025430 WETH$11.730xf3d...5ec4a
Mar 21 01:28 PM
PERL / WETHBuy$0.0318850.078740 WETH61.88K0.025207 WETH$11.660xf3d...5ec4a
Mar 21 01:28 PM
PERL / WETHBuy$0.0317370.078053 WETH13.55K0.021085 WETH$2.350x1e7...f84cd
Mar 21 01:28 PM
PERL / WETHBuy$0.0319000.078809 WETH3.06M0.2574 WETH$580.850xd86...bbc20
Mar 21 01:28 PM
PERL / WETHBuy$0.0317070.077914 WETH25.61K0.022000 WETH$4.370x424...97c5b
Mar 21 01:28 PM
PERL / WETHBuy$0.0317250.077998 WETH756.74K0.0600 WETH$130.520x424...97c5b
Mar 21 01:27 PM
PERL / WETHSell$0.0316860.077814 WETH11.01K0.038580 WETH$1.860x53e...f50ce
Mar 21 01:27 PM
PERL / WETHBuy$0.0316520.077659 WETH11.01K0.038400 WETH$1.820x53e...f50ce
Mar 21 01:27 PM
PERL / WETHSell$0.0316860.077817 WETH14.76M1.48 WETH$2.49K0x3b2...743f5
Mar 21 01:27 PM
PERL / WETHSell$0.0316290.077554 WETH378.37K0.0374 WETH$61.630x3b2...743f5
Mar 21 01:26 PM
PERL / WETHBuy$0.0328030.061300 WETH21.89K0.022853 WETH$6.140xb2e...96396
Mar 21 01:26 PM
PERL / WETHBuy$0.0328010.061299 WETH761.650.049920 WETH$0.21330xf44...89703
Mar 21 01:23 PM
PERL / WETHSell$0.0328020.061299 WETH6.71K0.038688 WETH$1.880x8ad...f3ca7
Mar 21 01:23 PM
PERL / WETHSell$0.0327980.061298 WETH20.00K0.022630 WETH$5.600x02a...17331