WETH/PERL Pool
The live WETH/PERL price today is $2.16K, with a 24-hour trading volume of $1.17K. This pair has changed -0.11% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.17K
- 24h Buy Volume
- $485.65
- 24h Sell Volume
- $679.44
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 21
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) Perlin (PERL)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -181327010204088 WETH for 3.075264146409435e+21 PERL
- : 2012817738951571 WETH for -3.3761037920245605e+22 PERL
- : -723942255434592 WETH for 1.192564358488723e+22 PERL
- : 2896331337945788 WETH for -4.705278503389769e+22 PERL
- : 898413934567234 WETH for -1.4098670599509367e+22 PERL
- : 913138741646186 WETH for -1.4098670599509367e+22 PERL
- : -999999986991104 WETH for 1.5359245054170366e+22 PERL
- : -237239329719396 WETH for 3.6842348749131864e+21 PERL
- : -160995257653065 WETH for 2.509138993984475e+21 PERL
- : 5765706235127549 WETH for -8.605285365562165e+22 PERL
WETH / PERL
WETH/PERL Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (PERL) | WETH | PERL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:47 PM | Sell | $2.16K | 16.98M | 0.031814 | 3.08K | $0.3909 | 0xf57...0f395 |
Mar 21 09:17 PM | Buy | $2.15K | 17.04M | 0.022013 | 33.76K | $4.34 | 0x7ab...5fddc |
Mar 21 08:26 PM | Sell | $2.15K | 16.41M | 0.037240 | 11.93K | $1.56 | 0x2b8...3a100 |
Mar 21 07:54 PM | Buy | $2.15K | 16.63M | 0.022897 | 47.05K | $6.23 | 0xe30...21f32 |
Mar 21 07:54 PM | Buy | $2.15K | 15.77M | 0.038985 | 14.10K | $1.93 | 0x029...e3d53 |
Mar 21 07:54 PM | Buy | $2.15K | 15.52M | 0.039132 | 14.10K | $1.96 | 0xe9c...692c8 |
Mar 21 03:15 PM | Sell | $2.15K | 15.27M | 0.0310000 | 15.36K | $2.15 | 0x0f0...034b8 |
Mar 21 03:11 PM | Sell | $2.15K | 15.54M | 0.032373 | 3.68K | $0.5106 | 0x881...9e5aa |
Mar 21 03:07 PM | Sell | $2.15K | 15.61M | 0.031610 | 2.51K | $0.3466 | 0xac2...e3515 |
Mar 21 03:06 PM | Buy | $2.15K | 15.65M | 0.025766 | 86.05K | $12.41 | 0x76e...4d460 |
Mar 21 02:14 PM | Sell | $2.16K | 14.15M | 0.033059 | 4.33K | $0.6622 | 0x0cb...f6780 |
Mar 21 02:13 PM | Sell | $2.16K | 14.22M | 0.033288 | 4.67K | $0.7112 | 0x3f1...427c5 |
Mar 21 02:13 PM | Sell | $2.16K | 14.30M | 0.031610 | 2.30K | $0.3482 | 0xe6b...beaef |
Mar 21 02:11 PM | Buy | $2.16K | 14.34M | 0.026068 | 82.93K | $13.09 | 0x450...600ce |
Mar 21 02:11 PM | Buy | $2.16K | 12.95M | 0.0420 | 405.48K | $90.60 | 0xdcd...217db |
Mar 21 02:11 PM | Sell | $2.16K | 7.17M | 0.0365 | 334.91K | $78.68 | 0x32d...77769 |
Mar 21 01:35 PM | Buy | $2.16K | 11.84M | 0.021860 | 21.75K | $4.01 | 0xba8...bd25d |
Mar 21 01:35 PM | Sell | $2.16K | 11.50M | 0.023677 | 43.38K | $7.93 | 0xd90...7305c |
Mar 21 01:35 PM | Sell | $2.16K | 12.18M | 0.038613 | 10.53K | $1.86 | 0xd2b...40325 |
Mar 21 01:34 PM | Buy | $2.16K | 12.35M | 0.024621 | 55.17K | $9.96 | 0xd52...c5ce8 |
