29,966,329 Pools27,696,196 Tokens

Market Stalker (STLKR)

The live Market Stalker price today is $0.036757, with a 24-hour trading volume of $428.94. STLKR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036757
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.16K
24h Volume
$428.94
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

STLKR/WETH on Uniswap V2

Recent Transactions

  • : -5.3357992585966456e+23 STLKR for 166584054400022980 WETH
  • : -3.487565088518843e+22 STLKR for 11205597364520878 WETH
  • : 7.751301770376858e+22 STLKR for -25000000000000000 WETH
  • : -5.89e+23 STLKR for 193930938855129150 WETH
  • : -6.937355681321743e+22 STLKR for 23636566129892852 WETH
  • : 4.250490263419724e+22 STLKR for -14589759519253174 WETH
  • : 1.0063813902001862e+24 STLKR for -327195000000000000 WETH
  • : 1.633071238024409e+23 STLKR for -50000000000000000 WETH
  • : -1.665138336461482e+23 STLKR for 50684533035461890 WETH
  • : -3.6548260116768838e+22 STLKR for 11238176331703984 WETH

Market Stalker

Market Stalker Price (STLKR)

DateMarketTypePrice (USD)PriceSTLKR2nd ASSETTotalTXN
Mar 21 10:11 AM
STLKR / WETHSell$0.0365750.063048 WETH533.58K0.1666 WETH$350.780xef7...8cb03
Mar 21 10:11 AM
STLKR / WETHSell$0.0369390.063217 WETH34.88K0.0112 WETH$24.200xef7...8cb03
Mar 21 09:23 AM
STLKR / WETHBuy$0.0369620.063229 WETH77.51K0.0250 WETH$53.960xf52...12293
Mar 21 06:08 AM
STLKR / WETHSell$0.0368990.063203 WETH589.00K0.1939 WETH$406.310x43e...f5371
Mar 21 06:08 AM
STLKR / WETHSell$0.0373340.063405 WETH69.37K0.0236 WETH$50.880x43e...f5371
Mar 21 02:47 AM
STLKR / WETHBuy$0.0373850.063430 WETH42.50K0.0146 WETH$31.390xb94...bf57f
Mar 21 12:51 AM
STLKR / WETHBuy$0.0373440.063415 WETH1.01M0.3272 WETH$739.020x273...fe56b
Mar 20 10:46 PM
STLKR / WETHBuy$0.0366340.063078 WETH163.31K0.0500 WETH$108.330x4cb...1a315
Mar 20 09:02 PM
STLKR / WETHSell$0.0364600.063028 WETH166.51K0.0507 WETH$107.570x2f5...95dd5
Mar 20 09:02 PM
STLKR / WETHSell$0.0365690.063079 WETH36.55K0.0112 WETH$24.010x2f5...95dd5
Mar 20 08:36 PM
STLKR / WETHSell$0.0365670.063090 WETH617.50K0.1963 WETH$405.470x801...dde2b
Mar 20 03:10 PM
STLKR / WETHSell$0.0369860.063291 WETH76.92K0.0253 WETH$53.730x33d...dec97
Mar 20 03:10 PM
STLKR / WETHSell$0.0370420.063318 WETH51.80K0.0172 WETH$36.470x33d...dec97
Mar 17 06:42 PM
STLKR / WETHSell$0.0378040.063336 WETH600.36K0.2061 WETH$468.520x33d...67965
Mar 16 05:12 AM
STLKR / WETHSell$0.0380600.063555 WETH383.82K0.1389 WETH$309.330x0b3...5ba1d
Mar 16 05:12 AM
STLKR / WETHSell$0.0384040.063707 WETH59.89K0.0222 WETH$50.330x0b3...5ba1d