Market Stalker (STLKR)
The live Market Stalker price today is $0.036757, with a 24-hour trading volume of $428.94. STLKR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.16K
- 24h Volume
- $428.94
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
STLKR/WETH on Uniswap V2Recent Transactions
- : -5.3357992585966456e+23 STLKR for 166584054400022980 WETH
- : -3.487565088518843e+22 STLKR for 11205597364520878 WETH
- : 7.751301770376858e+22 STLKR for -25000000000000000 WETH
- : -5.89e+23 STLKR for 193930938855129150 WETH
- : -6.937355681321743e+22 STLKR for 23636566129892852 WETH
- : 4.250490263419724e+22 STLKR for -14589759519253174 WETH
- : 1.0063813902001862e+24 STLKR for -327195000000000000 WETH
- : 1.633071238024409e+23 STLKR for -50000000000000000 WETH
- : -1.665138336461482e+23 STLKR for 50684533035461890 WETH
- : -3.6548260116768838e+22 STLKR for 11238176331703984 WETH
Market Stalker
Market Stalker Price (STLKR)
| Date | Market | Type | Price (USD) | Price | STLKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:11 AM | STLKR / WETH | Sell | $0.036575 | 0.063048 WETH | 533.58K | 0.1666 WETH | $350.78 | 0xef7...8cb03 |
Mar 21 10:11 AM | STLKR / WETH | Sell | $0.036939 | 0.063217 WETH | 34.88K | 0.0112 WETH | $24.20 | 0xef7...8cb03 |
Mar 21 09:23 AM | STLKR / WETH | Buy | $0.036962 | 0.063229 WETH | 77.51K | 0.0250 WETH | $53.96 | 0xf52...12293 |
Mar 21 06:08 AM | STLKR / WETH | Sell | $0.036899 | 0.063203 WETH | 589.00K | 0.1939 WETH | $406.31 | 0x43e...f5371 |
Mar 21 06:08 AM | STLKR / WETH | Sell | $0.037334 | 0.063405 WETH | 69.37K | 0.0236 WETH | $50.88 | 0x43e...f5371 |
Mar 21 02:47 AM | STLKR / WETH | Buy | $0.037385 | 0.063430 WETH | 42.50K | 0.0146 WETH | $31.39 | 0xb94...bf57f |
Mar 21 12:51 AM | STLKR / WETH | Buy | $0.037344 | 0.063415 WETH | 1.01M | 0.3272 WETH | $739.02 | 0x273...fe56b |
Mar 20 10:46 PM | STLKR / WETH | Buy | $0.036634 | 0.063078 WETH | 163.31K | 0.0500 WETH | $108.33 | 0x4cb...1a315 |
Mar 20 09:02 PM | STLKR / WETH | Sell | $0.036460 | 0.063028 WETH | 166.51K | 0.0507 WETH | $107.57 | 0x2f5...95dd5 |
Mar 20 09:02 PM | STLKR / WETH | Sell | $0.036569 | 0.063079 WETH | 36.55K | 0.0112 WETH | $24.01 | 0x2f5...95dd5 |
Mar 20 08:36 PM | STLKR / WETH | Sell | $0.036567 | 0.063090 WETH | 617.50K | 0.1963 WETH | $405.47 | 0x801...dde2b |
Mar 20 03:10 PM | STLKR / WETH | Sell | $0.036986 | 0.063291 WETH | 76.92K | 0.0253 WETH | $53.73 | 0x33d...dec97 |
Mar 20 03:10 PM | STLKR / WETH | Sell | $0.037042 | 0.063318 WETH | 51.80K | 0.0172 WETH | $36.47 | 0x33d...dec97 |
Mar 17 06:42 PM | STLKR / WETH | Sell | $0.037804 | 0.063336 WETH | 600.36K | 0.2061 WETH | $468.52 | 0x33d...67965 |
Mar 16 05:12 AM | STLKR / WETH | Sell | $0.038060 | 0.063555 WETH | 383.82K | 0.1389 WETH | $309.33 | 0x0b3...5ba1d |
Mar 16 05:12 AM | STLKR / WETH | Sell | $0.038404 | 0.063707 WETH | 59.89K | 0.0222 WETH | $50.33 | 0x0b3...5ba1d |
