STLKR/WETH Pool
The live STLKR/WETH price today is $0.036939, with a 24-hour trading volume of $433.16. This pair has changed -0.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036939
- 24h Volume
- $433.16
- 24h Buy Volume
- $53.93
- 24h Sell Volume
- $379.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Market Stalker (STLKR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -5.3357992585966456e+23 STLKR for 166584054400022980 WETH
- : -3.487565088518843e+22 STLKR for 11205597364520878 WETH
- : 7.751301770376858e+22 STLKR for -25000000000000000 WETH
- : -5.89e+23 STLKR for 193930938855129150 WETH
- : -6.937355681321743e+22 STLKR for 23636566129892852 WETH
- : 4.250490263419724e+22 STLKR for -14589759519253174 WETH
- : 1.0063813902001862e+24 STLKR for -327195000000000000 WETH
- : 1.633071238024409e+23 STLKR for -50000000000000000 WETH
- : -1.665138336461482e+23 STLKR for 50684533035461890 WETH
- : -3.6548260116768838e+22 STLKR for 11238176331703984 WETH
STLKR / WETH
STLKR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STLKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:11 AM | Sell | $0.036575 | 0.063048 | 533.58K | 0.1666 | $350.78 | 0xef7...8cb03 |
Mar 21 10:11 AM | Sell | $0.036939 | 0.063217 | 34.88K | 0.0112 | $24.20 | 0xef7...8cb03 |
Mar 21 09:23 AM | Buy | $0.036962 | 0.063229 | 77.51K | 0.0250 | $53.96 | 0xf52...12293 |
Mar 21 06:08 AM | Sell | $0.036899 | 0.063203 | 589.00K | 0.1939 | $406.31 | 0x43e...f5371 |
Mar 21 06:08 AM | Sell | $0.037334 | 0.063405 | 69.37K | 0.0236 | $50.88 | 0x43e...f5371 |
Mar 21 02:47 AM | Buy | $0.037385 | 0.063430 | 42.50K | 0.0146 | $31.39 | 0xb94...bf57f |
Mar 21 12:51 AM | Buy | $0.037344 | 0.063415 | 1.01M | 0.3272 | $739.02 | 0x273...fe56b |
Mar 20 10:46 PM | Buy | $0.036634 | 0.063078 | 163.31K | 0.0500 | $108.33 | 0x4cb...1a315 |
Mar 20 09:02 PM | Sell | $0.036460 | 0.063028 | 166.51K | 0.0507 | $107.57 | 0x2f5...95dd5 |
Mar 20 09:02 PM | Sell | $0.036569 | 0.063079 | 36.55K | 0.0112 | $24.01 | 0x2f5...95dd5 |
Mar 20 08:36 PM | Sell | $0.036567 | 0.063090 | 617.50K | 0.1963 | $405.47 | 0x801...dde2b |
Mar 20 03:10 PM | Sell | $0.036986 | 0.063291 | 76.92K | 0.0253 | $53.73 | 0x33d...dec97 |
Mar 20 03:10 PM | Sell | $0.037042 | 0.063318 | 51.80K | 0.0172 | $36.47 | 0x33d...dec97 |
Mar 17 06:42 PM | Sell | $0.037804 | 0.063336 | 600.36K | 0.2061 | $468.52 | 0x33d...67965 |
Mar 16 05:12 AM | Sell | $0.038060 | 0.063555 | 383.82K | 0.1389 | $309.33 | 0x0b3...5ba1d |
Mar 16 05:12 AM | Sell | $0.038404 | 0.063707 | 59.89K | 0.0222 | $50.33 | 0x0b3...5ba1d |
Mar 15 08:36 AM | Buy | $0.037869 | 0.063731 | 163.09K | 0.0605 | $128.33 | 0x601...a5190 |