Peanut the Squirrel

Peanut the Squirrel Price (Pnut)

Date	Market	Type	Price (USD)	Price	Pnut	2nd ASSET	Total	TXN
Mar 22 03:30 PM	Pnut / WETH	Sell	$0.0₇2527	0.0₁₀1216 WETH	609.10M	0.0₂7444 WETH	$15.39	0xa25...162da
Mar 21 07:47 AM	Pnut / WETH	Sell	$0.0₇2665	0.0₁₀1237 WETH	2.17B	0.0276 WETH	$57.76	0x735...bec99
Mar 21 06:53 AM	Pnut / WETH	Sell	$0.0₇2841	0.0₁₀1317 WETH	2.14B	0.0291 WETH	$60.89	0xd63...e022d
Mar 21 06:52 AM	Pnut / WETH	Sell	$0.0₇3029	0.0₁₀1404 WETH	1.26B	0.0180 WETH	$38.24	0x478...c0fe0
Mar 21 06:50 AM	Pnut / WETH	Buy	$0.0₇3145	0.0₁₀1460 WETH	1.04B	0.0149 WETH	$32.58	0x2f6...c9bde
Mar 21 06:47 AM	Pnut / WETH	Sell	$0.0₇3046	0.0₁₀1414 WETH	1.54B	0.0222 WETH	$46.78	0xf73...ad2c8
Mar 21 06:47 AM	Pnut / WETH	Sell	$0.0₇3194	0.0₁₀1482 WETH	1.23B	0.0185 WETH	$39.27	0x9d4...09e34
Mar 21 06:46 AM	Pnut / WETH	Sell	$0.0₇3320	0.0₁₀1541 WETH	1.16B	0.0181 WETH	$38.41	0xb00...67e49
Mar 21 06:46 AM	Pnut / WETH	Sell	$0.0₇3446	0.0₁₀1599 WETH	1.81B	0.0298 WETH	$62.42	0x510...f979e
Mar 21 06:41 AM	Pnut / WETH	Sell	$0.0₇3657	0.0₁₀1697 WETH	2.00B	0.0351 WETH	$73.23	0x454...a70f7
Mar 21 06:41 AM	Pnut / WETH	Sell	$0.0₇3914	0.0₁₀1817 WETH	1.28B	0.0237 WETH	$50.15	0xab3...2e434
Mar 21 06:40 AM	Pnut / WETH	Sell	$0.0₇4093	0.0₁₀1900 WETH	854.43M	0.0164 WETH	$34.97	0x3dd...4274c
Mar 21 06:40 AM	Pnut / WETH	Sell	$0.0₇4220	0.0₁₀1959 WETH	1.30B	0.0259 WETH	$54.77	0x3c2...97b3d
Mar 21 05:38 AM	Pnut / WETH	Sell	$0.0₇4426	0.0₁₀2053 WETH	656.14M	0.0136 WETH	$29.04	0xe4f...c085a
Mar 21 04:56 AM	Pnut / WETH	Buy	$0.0₇4528	0.0₁₀2104 WETH	960.22M	0.0199 WETH	$43.47	0x3ba...ccf85
Mar 21 04:52 AM	Pnut / WETH	Sell	$0.0₇4369	0.0₁₀2030 WETH	1.40B	0.0290 WETH	$61.03	0x222...58ce1
Mar 21 04:51 AM	Pnut / WETH	Sell	$0.0₇4601	0.0₁₀2138 WETH	1.10B	0.0239 WETH	$50.44	0x805...5274c
Mar 21 04:51 AM	Pnut / WETH	Sell	$0.0₇4796	0.0₁₀2229 WETH	1.10B	0.0249 WETH	$52.71	0x894...12e70
Mar 21 04:49 AM	Pnut / WETH	Sell	$0.0₇5004	0.0₁₀2326 WETH	911.49M	0.0215 WETH	$45.61	0x52b...c2998
Mar 21 04:42 AM	Pnut / WETH	Buy	$0.0₇5187	0.0₁₀2411 WETH	1.27B	0.0299 WETH	$65.65	0x22f...6be2e
Mar 21 04:37 AM	Pnut / WETH	Buy	$0.0₇4935	0.0₁₀2294 WETH	1.10B	0.0248 WETH	$54.24	0xf72...d6aac
Mar 21 04:30 AM	Pnut / WETH	Buy	$0.0₇4740	0.0₁₀2198 WETH	1.40B	0.0300 WETH	$66.22	0x80d...6a89c
Mar 21 04:29 AM	Pnut / WETH	Sell	$0.0₇4496	0.0₁₀2086 WETH	2.30B	0.0499 WETH	$103.21	0xbcd...83250
Mar 21 04:28 AM	Pnut / WETH	Sell	$0.0₇4904	0.0₁₀2275 WETH	2.04B	0.0482 WETH	$100.09	0x8e6...56614
Mar 21 04:24 AM	Pnut / WETH	Buy	$0.0₇5314	0.0₁₀2466 WETH	528.65M	0.0129 WETH	$28.09	0x09c...a20b0
Mar 21 04:22 AM	Pnut / WETH	Sell	$0.0₇5202	0.0₁₀2414 WETH	2.51B	0.0636 WETH	$130.56	0x643...730f5
Mar 21 04:21 AM	Pnut / WETH	Sell	$0.0₇5763	0.0₁₀2675 WETH	1.45B	0.0400 WETH	$83.79	0xa3d...f5944
Mar 21 04:20 AM	Pnut / WETH	Buy	$0.0₇6131	0.0₁₀2846 WETH	1.81B	0.0498 WETH	$111.06	0x2c9...79e52
Mar 21 04:19 AM	Pnut / WETH	Buy	$0.0₇5673	0.0₁₀2635 WETH	1.16B	0.0299 WETH	$65.63	0x1ba...2263b
Mar 21 04:19 AM	Pnut / WETH	Buy	$0.0₇5408	0.0₁₀2512 WETH	701.12M	0.0174 WETH	$37.91	0x03a...0a3ea
Mar 21 04:17 AM	Pnut / WETH	Buy	$0.0₇5257	0.0₁₀2442 WETH	409.72M	0.0₂9951 WETH	$21.54	0x8ed...c8cb4
Mar 21 04:16 AM	Pnut / WETH	Sell	$0.0₇5174	0.0₁₀2402 WETH	1.60B	0.0396 WETH	$82.77	0xfdc...26617
Mar 21 04:14 AM	Pnut / WETH	Buy	$0.0₇5524	0.0₁₀2562 WETH	1.60B	0.0398 WETH	$88.38	0x37e...1a030
Mar 21 04:14 AM	Pnut / WETH	Buy	$0.0₇5177	0.0₁₀2402 WETH	418.71M	0.0100 WETH	$21.68	0xf94...57010
Mar 21 04:13 AM	Pnut / WETH	Buy	$0.0₇5093	0.0₁₀2362 WETH	854.43M	0.0199 WETH	$43.51	0xff8...cf6bc
Mar 21 04:13 AM	Pnut / WETH	Buy	$0.0₇4925	0.0₁₀2284 WETH	888.31M	0.0200 WETH	$43.75	0x5cc...16701
Mar 21 04:11 AM	Pnut / WETH	Buy	$0.0₇4759	0.0₁₀2207 WETH	225.76M	0.0₂4976 WETH	$10.74	0x75d...55930
Mar 21 04:11 AM	Pnut / WETH	Buy	$0.0₇4719	0.0₁₀2188 WETH	227.72M	0.0₂4976 WETH	$10.74	0x597...e6280
Mar 21 04:09 AM	Pnut / WETH	Sell	$0.0₇4678	0.0₁₀2169 WETH	3.19B	0.0734 WETH	$149.25	0x79d...651c1
Mar 21 04:08 AM	Pnut / WETH	Buy	$0.0₇5298	0.0₁₀2457 WETH	409.25M	0.0100 WETH	$21.68	0xaff...cee56
Mar 21 04:08 AM	Pnut / WETH	Buy	$0.0₇5211	0.0₁₀2417 WETH	1.26B	0.0299 WETH	$65.81	0x8ac...1f02d
Mar 21 04:07 AM	Pnut / WETH	Buy	$0.0₇4957	0.0₁₀2299 WETH	1.10B	0.0248 WETH	$54.35	0x4e4...37464
Mar 21 04:06 AM	Pnut / WETH	Sell	$0.0₇4751	0.0₁₀2204 WETH	1.28B	0.0288 WETH	$60.78	0xe6d...6be88
Mar 21 04:04 AM	Pnut / WETH	Buy	$0.0₇4987	0.0₁₀2315 WETH	911.49M	0.0208 WETH	$45.46	0x891...9cb9b
Mar 21 04:02 AM	Pnut / WETH	Sell	$0.0₇4812	0.0₁₀2235 WETH	2.33B	0.0544 WETH	$112.26	0xd66...c6309
Mar 21 04:01 AM	Pnut / WETH	Buy	$0.0₇5272	0.0₁₀2449 WETH	656.14M	0.0159 WETH	$34.59	0xa05...a14de
Mar 21 04:00 AM	Pnut / WETH	Buy	$0.0₇5135	0.0₁₀2386 WETH	1.28B	0.0299 WETH	$65.71	0x3d3...adc87
Mar 21 04:00 AM	Pnut / WETH	Buy	$0.0₇4884	0.0₁₀2269 WETH	2.30B	0.0500 WETH	$112.11	0xbcf...b7b84
Mar 21 04:00 AM	Pnut / WETH	Buy	$0.0₇4476	0.0₁₀2079 WETH	2.51B	0.0500 WETH	$112.33	0x35b...7fdbb
Mar 21 03:59 AM	Pnut / WETH	Buy	$0.0₇4086	0.0₁₀1898 WETH	2.00B	0.0368 WETH	$81.83	0x01a...10f5f
Mar 21 03:59 AM	Pnut / WETH	Buy	$0.0₇3810	0.0₁₀1770 WETH	2.33B	0.0398 WETH	$88.85	0xd61...a28de
Mar 21 03:57 AM	Pnut / WETH	Buy	$0.0₇3523	0.0₁₀1637 WETH	3.19B	0.0498 WETH	$112.39	0xe94...d4e67
Mar 20 05:42 PM	Pnut / WETH	Sell	$0.0₇3142	0.0₁₀1477 WETH	1.75B	0.0266 WETH	$55.11	0x5e5...19709
Mar 20 04:44 PM	Pnut / WETH	Sell	$0.0₇3333	0.0₁₀1562 WETH	1.03B	0.0163 WETH	$34.38	0x52a...e24c5
Mar 20 04:37 PM	Pnut / WETH	Sell	$0.0₇3447	0.0₁₀1615 WETH	3.42B	0.0584 WETH	$118.04	0x64c...81a02
Mar 20 04:33 PM	Pnut / WETH	Sell	$0.0₇3865	0.0₁₀1812 WETH	2.20B	0.0412 WETH	$84.89	0x5bd...2e79e
Mar 20 04:32 PM	Pnut / WETH	Buy	$0.0₇4178	0.0₁₀1957 WETH	1.03B	0.0199 WETH	$43.10	0x074...1655c
Mar 20 04:32 PM	Pnut / WETH	Buy	$0.0₇4027	0.0₁₀1887 WETH	2.20B	0.0400 WETH	$88.46	0xb90...e8f05
Mar 20 04:32 PM	Pnut / WETH	Buy	$0.0₇3732	0.0₁₀1748 WETH	1.75B	0.0299 WETH	$65.44	0x0c1...043ae
Mar 20 04:30 PM	Pnut / WETH	Buy	$0.0₇3524	0.0₁₀1648 WETH	2.33B	0.0371 WETH	$82.21	0x334...4d68b
Mar 20 04:28 PM	Pnut / WETH	Buy	$0.0₇3268	0.0₁₀1528 WETH	3.42B	0.0498 WETH	$111.89	0x1aa...7a1e9
Mar 20 03:56 PM	Pnut / WETH	Sell	$0.0₇2932	0.0₁₀1374 WETH	2.45B	0.0348 WETH	$71.74	0x0ca...1faaf
Mar 20 03:47 PM	Pnut / WETH	Buy	$0.0₇3157	0.0₁₀1481 WETH	2.45B	0.0350 WETH	$77.26	0x8ce...17f25
Mar 20 01:19 PM	Pnut / WETH	Sell	$0.0₇2940	0.0₁₀1374 WETH	2.03B	0.0287 WETH	$59.77	0x58e...474f5
Mar 20 10:30 AM	Pnut / WETH	Sell	$0.0₇3121	0.0₁₀1462 WETH	715.42M	0.0105 WETH	$22.32	0x893...72045
Mar 20 10:12 AM	Pnut / WETH	Sell	$0.0₇3193	0.0₁₀1495 WETH	1.03B	0.0155 WETH	$32.76	0x4cc...b98ae
Mar 20 04:46 AM	Pnut / WETH	Sell	$0.0₇3308	0.0₁₀1544 WETH	1.37B	0.0215 WETH	$45.21	0x808...b0b58
Mar 20 01:53 AM	Pnut / WETH	Sell	$0.0₇3482	0.0₁₀1614 WETH	2.09B	0.0348 WETH	$72.73	0xf5e...03082
Mar 20 01:42 AM	Pnut / WETH	Buy	$0.0₇3732	0.0₁₀1730 WETH	2.09B	0.0350 WETH	$77.96	0x3cc...5446a
Mar 19 07:32 PM	Pnut / WETH	Sell	$0.0₇3456	0.0₁₀1614 WETH	1.78B	0.0295 WETH	$61.50	0x0af...6997a
Mar 19 07:29 PM	Pnut / WETH	Sell	$0.0₇3667	0.0₁₀1712 WETH	350.33M	0.0₂6012 WETH	$12.84	0x8d1...5ca1c
Mar 19 07:08 PM	Pnut / WETH	Buy	$0.0₇3710	0.0₁₀1732 WETH	1.78B	0.0300 WETH	$66.01	0xa38...a0e95
Mar 19 06:32 PM	Pnut / WETH	Sell	$0.0₇3458	0.0₁₀1632 WETH	1.56B	0.0260 WETH	$53.92	0xa90...82038
Mar 19 06:31 PM	Pnut / WETH	Sell	$0.0₇3642	0.0₁₀1719 WETH	1.66B	0.0293 WETH	$60.45	0xc18...69833
Mar 19 06:31 PM	Pnut / WETH	Sell	$0.0₇3855	0.0₁₀1819 WETH	2.13B	0.0400 WETH	$81.98	0x8c5...b45f0
Mar 19 06:25 PM	Pnut / WETH	Buy	$0.0₇4163	0.0₁₀1961 WETH	1.56B	0.0298 WETH	$64.91	0x40c...d856a
Mar 19 06:24 PM	Pnut / WETH	Buy	$0.0₇3939	0.0₁₀1855 WETH	1.66B	0.0300 WETH	$65.36	0x339...1c43e
Mar 19 06:22 PM	Pnut / WETH	Buy	$0.0₇3719	0.0₁₀1752 WETH	1.16B	0.0199 WETH	$42.97	0xc51...7ccb0
Mar 19 06:21 PM	Pnut / WETH	Sell	$0.0₇3577	0.0₁₀1684 WETH	1.68B	0.0290 WETH	$60.03	0x810...7096c
Mar 19 06:20 PM	Pnut / WETH	Sell	$0.0₇3787	0.0₁₀1783 WETH	1.68B	0.0307 WETH	$63.55	0xdea...816fe
Mar 19 06:20 PM	Pnut / WETH	Sell	$0.0₇4015	0.0₁₀1890 WETH	1.24B	0.0240 WETH	$49.93	0x2ab...e5f00
Mar 19 06:19 PM	Pnut / WETH	Sell	$0.0₇4198	0.0₁₀1976 WETH	1.87B	0.0381 WETH	$78.42	0x4b3...b2531
Mar 19 06:16 PM	Pnut / WETH	Buy	$0.0₇4502	0.0₁₀2117 WETH	470.52M	0.0₂9900 WETH	$21.18	0xd8f...48f4f
Mar 19 06:08 PM	Pnut / WETH	Buy	$0.0₇4417	0.0₁₀2080 WETH	971.43M	0.0199 WETH	$42.91	0x712...7d238
Mar 19 06:06 PM	Pnut / WETH	Sell	$0.0₇4263	0.0₁₀2007 WETH	1.45B	0.0298 WETH	$61.88	0x1e7...30cde
Mar 19 06:02 PM	Pnut / WETH	Buy	$0.0₇4503	0.0₁₀2117 WETH	1.45B	0.0300 WETH	$65.35	0xdca...bcce8
Mar 19 06:01 PM	Pnut / WETH	Buy	$0.0₇4267	0.0₁₀2006 WETH	350.33M	0.0₂7004 WETH	$14.95	0x777...42a33
Mar 19 05:59 PM	Pnut / WETH	Sell	$0.0₇4214	0.0₁₀1981 WETH	2.41B	0.0497 WETH	$101.44	0x452...3d5e3
Mar 19 05:56 PM	Pnut / WETH	Buy	$0.0₇4607	0.0₁₀2166 WETH	2.41B	0.0500 WETH	$110.92	0x719...11542
Mar 19 05:55 PM	Pnut / WETH	Buy	$0.0₇4214	0.0₁₀1980 WETH	1.03B	0.0200 WETH	$43.23	0x43f...dcd2d
Mar 19 05:54 PM	Pnut / WETH	Buy	$0.0₇4059	0.0₁₀1909 WETH	524.76M	0.0₂9951 WETH	$21.30	0x80d...bc6e1
Mar 19 05:53 PM	Pnut / WETH	Sell	$0.0₇3982	0.0₁₀1873 WETH	1.51B	0.0289 WETH	$59.93	0xd50...10a28
Mar 19 05:53 PM	Pnut / WETH	Sell	$0.0₇4203	0.0₁₀1977 WETH	1.62B	0.0330 WETH	$68.22	0x895...e6246
Mar 19 05:52 PM	Pnut / WETH	Sell	$0.0₇4456	0.0₁₀2098 WETH	2.52B	0.0553 WETH	$112.26	0x9d4...a91c6
Mar 19 05:51 PM	Pnut / WETH	Sell	$0.0₇4903	0.0₁₀2310 WETH	2.34B	0.0564 WETH	$114.52	0x40d...81959
Mar 19 05:51 PM	Pnut / WETH	Sell	$0.0₇5383	0.0₁₀2537 WETH	1.86B	0.0490 WETH	$100.38	0xbfa...ec24a
Mar 19 05:47 PM	Pnut / WETH	Buy	$0.0₇5809	0.0₁₀2742 WETH	1.68B	0.0445 WETH	$97.48	0x51b...5cd82
Mar 19 05:46 PM	Pnut / WETH	Buy	$0.0₇5412	0.0₁₀2556 WETH	2.03B	0.0500 WETH	$110.01	0x77b...bc5fe
Mar 19 05:44 PM	Pnut / WETH	Buy	$0.0₇4985	0.0₁₀2354 WETH	896.42M	0.0208 WETH	$44.68	0xd09...14c49
Mar 19 05:44 PM	Pnut / WETH	Sell	$0.0₇4812	0.0₁₀2272 WETH	371.19M	0.0₂8470 WETH	$17.86	0x5cd...0c9ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pnut/WETH		1y	$0.0₇2527	1	$15.39	-	-	0,00%	$2.53K

What is the price of Peanut the Squirrel (Pnut)?

The current price for Peanut the Squirrel (Pnut) on the Ethereum chain is $0.0₇2527. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Peanut the Squirrel (Pnut)?

The Fully Diluted Valuation (FDV) of Peanut the Squirrel (Pnut) is $2.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Peanut the Squirrel (Pnut)?

You can buy Peanut the Squirrel on decentralized exchanges (DEXes) on the Ethereum chain. Check the Peanut the Squirrel Liquidity pools to see all available Pnut trading pairs and choose the pool with the best liquidity.

What is Peanut the Squirrel (Pnut) liquidity?

The total liquidity for Peanut the Squirrel (Pnut) across all pools on Ethereum is $1.77K. Liquidity is spread across pools, providing traders with multiple options for swapping Pnut.

What is Pnut, Peanut the Squirrel?

Peanut the Squirrel (Pnut) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of Pnut is $0.0₇2527. Visit the Description tab for more details about this project.

How to trade Pnut?

You can buy or sell Pnut on the Ethereum chain through any of available Pnut Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Peanut the Squirrel

Peanut the Squirrel (Pnut) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.072527 with a fully diluted valuation of $2.53K.

Pnut/WETH on Uniswap V2

Peanut the Squirrel (Pnut)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Peanut the Squirrel

About Peanut the Squirrel