Pnut/WETH Pool
The live Pnut/WETH price today is $0.072527, with a 24-hour trading volume of $15.44. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072527
- 24h Volume
- $15.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.44
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peanut the Squirrel (Pnut) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -609096357486284300 Pnut for 7443372464488853 WETH
- : -2167406148783221500 Pnut for 27569276333745530 WETH
- : -2143769694553993500 Pnut for 29054524225146670 WETH
- : -1262913278733715200 Pnut for 18019090077098944 WETH
- : 1036339909085117000 Pnut for -14925373134328358 WETH
- : -1536178704886622200 Pnut for 22163357522344096 WETH
- : -1229770875493375200 Pnut for 18523592499336070 WETH
- : -1157022227580171000 Pnut for 18102274808706124 WETH
- : -1811621060151568600 Pnut for 29750069217657224 WETH
- : -2002959447865638100 Pnut for 35061237856005424 WETH
Pnut / WETH
Pnut/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Pnut | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:30 PM | Sell | $0.072527 | 0.0101216 | 609.10M | 0.027444 | $15.39 | 0xa25...162da |
Mar 21 07:47 AM | Sell | $0.072665 | 0.0101237 | 2.17B | 0.0276 | $57.76 | 0x735...bec99 |
Mar 21 06:53 AM | Sell | $0.072841 | 0.0101317 | 2.14B | 0.0291 | $60.89 | 0xd63...e022d |
Mar 21 06:52 AM | Sell | $0.073029 | 0.0101404 | 1.26B | 0.0180 | $38.24 | 0x478...c0fe0 |
Mar 21 06:50 AM | Buy | $0.073145 | 0.0101460 | 1.04B | 0.0149 | $32.58 | 0x2f6...c9bde |
Mar 21 06:47 AM | Sell | $0.073046 | 0.0101414 | 1.54B | 0.0222 | $46.78 | 0xf73...ad2c8 |
Mar 21 06:47 AM | Sell | $0.073194 | 0.0101482 | 1.23B | 0.0185 | $39.27 | 0x9d4...09e34 |
Mar 21 06:46 AM | Sell | $0.073320 | 0.0101541 | 1.16B | 0.0181 | $38.41 | 0xb00...67e49 |
Mar 21 06:46 AM | Sell | $0.073446 | 0.0101599 | 1.81B | 0.0298 | $62.42 | 0x510...f979e |
Mar 21 06:41 AM | Sell | $0.073657 | 0.0101697 | 2.00B | 0.0351 | $73.23 | 0x454...a70f7 |
Mar 21 06:41 AM | Sell | $0.073914 | 0.0101817 | 1.28B | 0.0237 | $50.15 | 0xab3...2e434 |
Mar 21 06:40 AM | Sell | $0.074093 | 0.0101900 | 854.43M | 0.0164 | $34.97 | 0x3dd...4274c |
Mar 21 06:40 AM | Sell | $0.074220 | 0.0101959 | 1.30B | 0.0259 | $54.77 | 0x3c2...97b3d |
Mar 21 05:38 AM | Sell | $0.074426 | 0.0102053 | 656.14M | 0.0136 | $29.04 | 0xe4f...c085a |
Mar 21 04:56 AM | Buy | $0.074528 | 0.0102104 | 960.22M | 0.0199 | $43.47 | 0x3ba...ccf85 |
Mar 21 04:52 AM | Sell | $0.074369 | 0.0102030 | 1.40B | 0.0290 | $61.03 | 0x222...58ce1 |
Mar 21 04:51 AM | Sell | $0.074601 | 0.0102138 | 1.10B | 0.0239 | $50.44 | 0x805...5274c |
Mar 21 04:51 AM | Sell | $0.074796 | 0.0102229 | 1.10B | 0.0249 | $52.71 | 0x894...12e70 |
Mar 21 04:49 AM | Sell | $0.075004 | 0.0102326 | 911.49M | 0.0215 | $45.61 | 0x52b...c2998 |
Mar 21 04:42 AM | Buy | $0.075187 | 0.0102411 | 1.27B | 0.0299 | $65.65 | 0x22f...6be2e |