Grokius Maximus

Grokius Maximus Price (GROKIUS)

Date	Market	Type	Price (USD)	Price	GROKIUS	2nd ASSET	Total	TXN
Mar 22 06:15 AM	GROKIUS / WETH	Sell	$0.0₄4230	0.0₇2004 WETH	3.79M	0.0771 WETH	$160.23	0x75c...e13c0
Mar 22 06:15 AM	GROKIUS / WETH	Buy	$0.0₄4385	0.0₇2078 WETH	12.73M	0.2500 WETH	$558.37	0xebb...ee907
Mar 22 04:40 AM	GROKIUS / WETH	Buy	$0.0₄3908	0.0₇1845 WETH	2.74M	0.0500 WETH	$106.94	0x345...ae9f8
Mar 22 01:56 AM	GROKIUS / WETH	Sell	$0.0₄3759	0.0₇1800 WETH	563.10K	0.0101 WETH	$21.16	0x84e...6b080
Mar 22 01:56 AM	GROKIUS / WETH	Buy	$0.0₄3778	0.0₇1809 WETH	2.31M	0.0415 WETH	$87.42	0xd9f...e2860
Mar 22 01:56 AM	GROKIUS / WETH	Buy	$0.0₄3700	0.0₇1772 WETH	563.10K	0.0₂9978 WETH	$20.83	0x5e1...f9844
Mar 22 01:55 AM	GROKIUS / WETH	Buy	$0.0₄3681	0.0₇1763 WETH	2.64M	0.0461 WETH	$97.15	0x971...1d9d4
Mar 22 01:21 AM	GROKIUS / WETH	Sell	$0.0₄3600	0.0₇1722 WETH	10.00M	0.1795 WETH	$360.00	0xfb8...60ce5
Mar 21 11:47 PM	GROKIUS / WETH	Sell	$0.0₄4025	0.0₇1883 WETH	2.59M	0.0493 WETH	$104.34	0x737...666cb
Mar 21 11:38 PM	GROKIUS / WETH	Sell	$0.0₄4137	0.0₇1929 WETH	11.96K	0.0₃2301 WETH	$0.4950	0xe73...9b84a
Mar 21 07:56 PM	GROKIUS / WETH	Sell	$0.0₄4148	0.0₇1929 WETH	256.23K	0.0₂4933 WETH	$10.63	0xcfa...619a8
Mar 21 07:07 PM	GROKIUS / WETH	Buy	$0.0₄4159	0.0₇1934 WETH	119.89K	0.0₂2324 WETH	$4.99	0xbc1...49826
Mar 21 05:34 PM	GROKIUS / WETH	Buy	$0.0₄4149	0.0₇1932 WETH	621.34K	0.0120 WETH	$25.78	0x8d5...0d5fe
Mar 21 05:27 PM	GROKIUS / WETH	Buy	$0.0₄4123	0.0₇1920 WETH	2.63M	0.0500 WETH	$108.35	0x09a...e1384
Mar 21 05:20 PM	GROKIUS / WETH	Buy	$0.0₄4020	0.0₇1875 WETH	3.79M	0.0700 WETH	$152.29	0xe70...8a344
Mar 21 05:20 PM	GROKIUS / WETH	Sell	$0.0₄3884	0.0₇1811 WETH	20.69M	0.4119 WETH	$803.59	0x1d4...c6763
Mar 21 04:23 PM	GROKIUS / WETH	Sell	$0.0₄4734	0.0₇2201 WETH	221.44K	0.0₂4865 WETH	$10.48	0x1d7...fb8c9
Mar 21 03:34 PM	GROKIUS / WETH	Buy	$0.0₄4751	0.0₇2206 WETH	2.29M	0.0500 WETH	$108.60	0x790...f4e68
Mar 21 03:24 PM	GROKIUS / WETH	Buy	$0.0₄4635	0.0₇2157 WETH	463.43K	0.0100 WETH	$21.48	0x029...a2021
Mar 21 03:21 PM	GROKIUS / WETH	Sell	$0.0₄4613	0.0₇2147 WETH	518.68K	0.0111 WETH	$23.93	0x123...8dfd8
Mar 21 02:52 PM	GROKIUS / WETH	Sell	$0.0₄4651	0.0₇2158 WETH	5.30M	0.1170 WETH	$246.41	0x931...62269
Mar 21 02:48 PM	GROKIUS / WETH	Sell	$0.0₄4914	0.0₇2275 WETH	2.07M	0.0475 WETH	$101.82	0xb25...4014d
Mar 21 02:39 PM	GROKIUS / WETH	Buy	$0.0₄5024	0.0₇2323 WETH	2.17M	0.0500 WETH	$109.03	0x4b6...9c168
Mar 21 02:30 PM	GROKIUS / WETH	Buy	$0.0₄4908	0.0₇2272 WETH	938.47K	0.0213 WETH	$46.06	0xbe0...419e9
Mar 21 02:27 PM	GROKIUS / WETH	Buy	$0.0₄4866	0.0₇2251 WETH	1.34M	0.0300 WETH	$65.11	0x5d2...e35c8
Mar 21 02:23 PM	GROKIUS / WETH	Sell	$0.0₄4803	0.0₇2221 WETH	638.29K	0.0142 WETH	$30.65	0x8b2...59a0f
Mar 21 02:20 PM	GROKIUS / WETH	Buy	$0.0₄4835	0.0₇2235 WETH	221.44K	0.0₂4958 WETH	$10.70	0xf34...64139
Mar 21 02:19 PM	GROKIUS / WETH	Buy	$0.0₄4821	0.0₇2230 WETH	2.51M	0.0555 WETH	$121.12	0x76a...c52d9
Mar 21 02:19 PM	GROKIUS / WETH	Sell	$0.0₄4704	0.0₇2175 WETH	11.03M	0.2529 WETH	$518.71	0xb6c...12aa8
Mar 21 02:19 PM	GROKIUS / WETH	Buy	$0.0₄5259	0.0₇2432 WETH	2.07M	0.0500 WETH	$108.98	0x60e...9c04b
Mar 21 02:19 PM	GROKIUS / WETH	Sell	$0.0₄5147	0.0₇2380 WETH	13.54M	0.3454 WETH	$696.98	0xbc3...18767
Mar 21 02:18 PM	GROKIUS / WETH	Buy	$0.0₄5950	0.0₇2751 WETH	13.54M	0.3474 WETH	$805.69	0x1bb...91ca8
Mar 21 02:18 PM	GROKIUS / WETH	Sell	$0.0₄5147	0.0₇2379 WETH	11.42M	0.2879 WETH	$587.80	0xb57...984ef
Mar 21 02:16 PM	GROKIUS / WETH	Buy	$0.0₄5814	0.0₇2686 WETH	1.88M	0.0500 WETH	$109.03	0xf61...102e2
Mar 21 02:14 PM	GROKIUS / WETH	Buy	$0.0₄5697	0.0₇2632 WETH	1.91M	0.0500 WETH	$109.05	0x6f8...c50c7
Mar 21 02:14 PM	GROKIUS / WETH	Buy	$0.0₄5580	0.0₇2578 WETH	6.82M	0.1700 WETH	$380.42	0x358...1fdf4
Mar 21 02:12 PM	GROKIUS / WETH	Buy	$0.0₄5180	0.0₇2399 WETH	1.26M	0.0300 WETH	$65.03	0x8a4...1112f
Mar 21 02:04 PM	GROKIUS / WETH	Sell	$0.0₄5104	0.0₇2368 WETH	4.96M	0.1201 WETH	$253.10	0x1de...df9ed
Mar 21 02:03 PM	GROKIUS / WETH	Buy	$0.0₄5375	0.0₇2493 WETH	638.29K	0.0159 WETH	$34.30	0x4c3...54dae
Mar 21 02:03 PM	GROKIUS / WETH	Buy	$0.0₄5338	0.0₇2476 WETH	804.79K	0.0199 WETH	$42.96	0xcda...96576
Mar 21 02:03 PM	GROKIUS / WETH	Buy	$0.0₄5294	0.0₇2455 WETH	2.05M	0.0500 WETH	$108.64	0x1df...fc39b
Mar 21 02:03 PM	GROKIUS / WETH	Buy	$0.0₄5181	0.0₇2403 WETH	1.03M	0.0248 WETH	$53.49	0x88b...8c145
Mar 21 02:03 PM	GROKIUS / WETH	Buy	$0.0₄5126	0.0₇2378 WETH	3.80M	0.0889 WETH	$194.86	0x2fe...5c2c6
Mar 21 02:02 PM	GROKIUS / WETH	Buy	$0.0₄4930	0.0₇2287 WETH	4.46M	0.1000 WETH	$219.82	0x037...416c6
Mar 21 02:00 PM	GROKIUS / WETH	Buy	$0.0₄4715	0.0₇2187 WETH	5.35M	0.1144 WETH	$252.34	0x401...b05ef
Mar 21 02:00 PM	GROKIUS / WETH	Sell	$0.0₄4474	0.0₇2076 WETH	3.42M	0.0719 WETH	$152.83	0xf94...b0285
Mar 21 02:00 PM	GROKIUS / WETH	Sell	$0.0₄4625	0.0₇2146 WETH	2.22M	0.0479 WETH	$102.46	0x300...98370
Mar 21 02:00 PM	GROKIUS / WETH	Buy	$0.0₄4727	0.0₇2193 WETH	11.03M	0.2299 WETH	$521.30	0x39e...02507
Mar 21 02:00 PM	GROKIUS / WETH	Buy	$0.0₄4249	0.0₇1971 WETH	2.22M	0.0433 WETH	$94.14	0x957...73f15
Mar 21 02:00 PM	GROKIUS / WETH	Buy	$0.0₄4162	0.0₇1931 WETH	11.42M	0.2100 WETH	$475.31	0xee4...5856d
Mar 21 01:56 PM	GROKIUS / WETH	Sell	$0.0₄3752	0.0₇1741 WETH	570.70K	0.0₂9927 WETH	$21.41	0x2bc...0f4bd
Mar 21 01:56 PM	GROKIUS / WETH	Buy	$0.0₄3771	0.0₇1749 WETH	1.32M	0.0230 WETH	$49.72	0x941...3790a
Mar 21 01:56 PM	GROKIUS / WETH	Buy	$0.0₄3727	0.0₇1729 WETH	570.70K	0.0₂9871 WETH	$21.27	0x9e0...3537b
Mar 21 12:06 PM	GROKIUS / WETH	Sell	$0.0₄3712	0.0₇1721 WETH	1.00M	0.0172 WETH	$37.12	0x92b...58af7
Mar 21 12:05 PM	GROKIUS / WETH	Sell	$0.0₄3745	0.0₇1736 WETH	2.64M	0.0463 WETH	$99.03	0xa42...360f1
Mar 21 11:46 AM	GROKIUS / WETH	Buy	$0.0₄3832	0.0₇1777 WETH	1.12M	0.0198 WETH	$42.79	0x619...759d1
Mar 21 11:41 AM	GROKIUS / WETH	Sell	$0.0₄3791	0.0₇1759 WETH	2.33M	0.0413 WETH	$88.29	0xdbf...1af0a
Mar 21 11:41 AM	GROKIUS / WETH	Buy	$0.0₄3871	0.0₇1796 WETH	1.10M	0.0198 WETH	$42.76	0x8a4...bac37
Mar 21 11:38 AM	GROKIUS / WETH	Buy	$0.0₄3833	0.0₇1778 WETH	3.42M	0.0600 WETH	$130.91	0xa06...da362
Mar 21 11:38 AM	GROKIUS / WETH	Sell	$0.0₄3717	0.0₇1725 WETH	5.43M	0.0957 WETH	$201.98	0xf18...b987d
Mar 21 11:37 AM	GROKIUS / WETH	Sell	$0.0₄3901	0.0₇1811 WETH	4.41M	0.0811 WETH	$171.85	0x132...c01b0
Mar 21 10:45 AM	GROKIUS / WETH	Buy	$0.0₄4061	0.0₇1885 WETH	170.62K	0.0₂3222 WETH	$6.93	0x236...5af36
Mar 21 10:06 AM	GROKIUS / WETH	Sell	$0.0₄4058	0.0₇1882 WETH	2.50M	0.0474 WETH	$101.45	0xa48...e3e72
Mar 21 07:13 AM	GROKIUS / WETH	Buy	$0.0₄4149	0.0₇1926 WETH	429.69K	0.0₂8281 WETH	$17.82	0xbab...97892
Mar 21 05:16 AM	GROKIUS / WETH	Buy	$0.0₄4130	0.0₇1918 WETH	1.03M	0.0198 WETH	$42.72	0xfa6...25582
Mar 21 05:11 AM	GROKIUS / WETH	Sell	$0.0₄4089	0.0₇1900 WETH	4.94M	0.0958 WETH	$202.14	0x61e...2a2e5
Mar 21 03:37 AM	GROKIUS / WETH	Sell	$0.0₄4281	0.0₇1989 WETH	6.80M	0.1394 WETH	$291.18	0xe2e...f471d
Mar 21 01:29 AM	GROKIUS / WETH	Buy	$0.0₄4573	0.0₇2123 WETH	2.71M	0.0570 WETH	$124.05	0x283...d67bf
Mar 21 01:26 AM	GROKIUS / WETH	Buy	$0.0₄4454	0.0₇2068 WETH	3.03M	0.0620 WETH	$135.00	0xdc6...9f30e
Mar 21 01:18 AM	GROKIUS / WETH	Buy	$0.0₄4326	0.0₇2009 WETH	987.56K	0.0198 WETH	$42.72	0x4f8...b3f7a
Mar 21 01:16 AM	GROKIUS / WETH	Sell	$0.0₄4291	0.0₇1990 WETH	9.30M	0.1929 WETH	$398.87	0x9c6...5cdf2
Mar 21 12:15 AM	GROKIUS / WETH	Sell	$0.0₄4670	0.0₇2177 WETH	1.78M	0.0390 WETH	$83.27	0x1c4...f15df
Mar 21 12:00 AM	GROKIUS / WETH	Buy	$0.0₄4756	0.0₇2216 WETH	657.82K	0.0146 WETH	$31.28	0x4a9...752ee
Mar 20 11:20 PM	GROKIUS / WETH	Sell	$0.0₄4723	0.0₇2201 WETH	1.82M	0.0402 WETH	$85.83	0xfa5...f8659
Mar 20 10:52 PM	GROKIUS / WETH	Sell	$0.0₄4835	0.0₇2241 WETH	681.48K	0.0153 WETH	$32.94	0x396...22374
Mar 20 10:09 PM	GROKIUS / WETH	Buy	$0.0₄4881	0.0₇2257 WETH	1.78M	0.0400 WETH	$87.04	0x14a...19774
Mar 20 09:55 PM	GROKIUS / WETH	Buy	$0.0₄4760	0.0₇2217 WETH	1.88M	0.0414 WETH	$89.39	0x19a...6e632
Mar 20 07:40 PM	GROKIUS / WETH	Sell	$0.0₄4609	0.0₇2176 WETH	1.93M	0.0422 WETH	$88.77	0x38c...bab27
Mar 20 07:03 PM	GROKIUS / WETH	Sell	$0.0₄4715	0.0₇2218 WETH	500.00K	0.0111 WETH	$23.57	0xa9b...568a1
Mar 20 05:15 PM	GROKIUS / WETH	Sell	$0.0₄4755	0.0₇2229 WETH	1.93M	0.0432 WETH	$91.58	0xc84...779c1
Mar 20 03:55 PM	GROKIUS / WETH	Sell	$0.0₄4849	0.0₇2272 WETH	500.00K	0.0114 WETH	$24.24	0x1c7...d7091
Mar 20 03:29 PM	GROKIUS / WETH	Buy	$0.0₄4862	0.0₇2284 WETH	1.78M	0.0405 WETH	$86.76	0xa6d...c2d22
Mar 20 03:11 PM	GROKIUS / WETH	Buy	$0.0₄4760	0.0₇2243 WETH	3.85M	0.0850 WETH	$183.37	0x05c...cea6f
Mar 20 03:04 PM	GROKIUS / WETH	Buy	$0.0₄4592	0.0₇2159 WETH	5.02M	0.1060 WETH	$230.43	0xe69...baaa8
Mar 20 02:46 PM	GROKIUS / WETH	Sell	$0.0₄4391	0.0₇2056 WETH	35.67K	0.0₃7310 WETH	$1.57	0x1cb...27c19
Mar 20 02:12 PM	GROKIUS / WETH	Sell	$0.0₄4379	0.0₇2056 WETH	4.26M	0.0891 WETH	$186.43	0xb30...badb6
Mar 20 02:01 PM	GROKIUS / WETH	Buy	$0.0₄4544	0.0₇2143 WETH	2.35M	0.0500 WETH	$106.95	0xd75...2b415
Mar 20 01:51 PM	GROKIUS / WETH	Sell	$0.0₄4476	0.0₇2094 WETH	1.90M	0.0401 WETH	$85.25	0x669...4715f
Mar 20 01:04 PM	GROKIUS / WETH	Buy	$0.0₄4568	0.0₇2133 WETH	3.81M	0.0800 WETH	$173.98	0x2fd...63c00
Mar 20 06:26 AM	GROKIUS / WETH	Sell	$0.0₄4393	0.0₇2056 WETH	1.00M	0.0206 WETH	$43.92	0xa06...9e7ff
Mar 20 05:48 AM	GROKIUS / WETH	Sell	$0.0₄4452	0.0₇2076 WETH	797.22K	0.0166 WETH	$35.48	0xf9d...c97e7
Mar 20 03:30 AM	GROKIUS / WETH	Buy	$0.0₄4501	0.0₇2092 WETH	1.95M	0.0406 WETH	$87.88	0x50a...bb712
Mar 20 03:07 AM	GROKIUS / WETH	Sell	$0.0₄4405	0.0₇2053 WETH	5.14M	0.1078 WETH	$226.37	0x1e3...efa6b
Mar 20 12:43 AM	GROKIUS / WETH	Sell	$0.0₄4632	0.0₇2158 WETH	20.46K	0.0₃4400 WETH	$0.9474	0x737...24ddb
Mar 19 09:37 PM	GROKIUS / WETH	Sell	$0.0₄4638	0.0₇2158 WETH	500.00K	0.0108 WETH	$23.19	0xe44...c0cb9
Mar 19 08:55 PM	GROKIUS / WETH	Sell	$0.0₄4653	0.0₇2169 WETH	434.21K	0.0₂9408 WETH	$20.20	0x9a8...a0591
Mar 19 08:28 PM	GROKIUS / WETH	Buy	$0.0₄4670	0.0₇2178 WETH	50.08K	0.0₂1094 WETH	$2.34	0x990...79f0a
Mar 19 06:06 PM	GROKIUS / WETH	Sell	$0.0₄4625	0.0₇2177 WETH	4.58K	0.0₄9941 WETH	$0.2118	0xf9c...f1493
Mar 19 06:04 PM	GROKIUS / WETH	Buy	$0.0₄4627	0.0₇2177 WETH	4.58K	0.0₃1000 WETH	$0.2119	0x21e...df7fd
Mar 19 04:58 PM	GROKIUS / WETH	Sell	$0.0₄4603	0.0₇2177 WETH	181.92K	0.0₂3952 WETH	$8.37	0x34a...8cc8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROKIUS/WETH		1y	$0.0₄4230	63	$10.42K	-	-	4.22%	$42.29K

What is the price of Grokius Maximus (GROKIUS)?

The current price for Grokius Maximus (GROKIUS) on the Ethereum chain is $0.0₄4230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grokius Maximus (GROKIUS)?

The Fully Diluted Valuation (FDV) of Grokius Maximus (GROKIUS) is $42.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grokius Maximus (GROKIUS)?

You can buy Grokius Maximus on decentralized exchanges (DEXes) on the Ethereum chain. Check the Grokius Maximus Liquidity pools to see all available GROKIUS trading pairs and choose the pool with the best liquidity.

What is Grokius Maximus (GROKIUS) liquidity?

The total liquidity for Grokius Maximus (GROKIUS) across all pools on Ethereum is $8.78K. Liquidity is spread across pools, providing traders with multiple options for swapping GROKIUS.

What is GROKIUS, Grokius Maximus?

Grokius Maximus (GROKIUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROKIUS is $0.0₄4230. Visit the Description tab for more details about this project.

How to trade GROKIUS?

You can buy or sell GROKIUS on the Ethereum chain through any of available GROKIUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grokius Maximus

Grokius Maximus (GROKIUS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.044230 with a fully diluted valuation of $42.29K.

GROKIUS/WETH on Uniswap V2

Grokius Maximus (GROKIUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Grokius Maximus

About Grokius Maximus