GROKIUS/WETH Pool
The live GROKIUS/WETH price today is $0.044230, with a 24-hour trading volume of $10.45K. This pair has changed 4.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044230
- 24h Volume
- $10.45K
- 24h Buy Volume
- $5.43K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 38
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 17.47%
- 24 Hours
- 4.22%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -3788891966338079 GROKIUS for 77082974608946350 WETH
- : 12734656401851968 GROKIUS for -250000000000000000 WETH
- : 2736883735140266 GROKIUS for -50000000000000000 WETH
- : -563096418516992 GROKIUS for 10125627713650688 WETH
- : 2314360168708530 GROKIUS for -41540000000000000 WETH
- : 563096435294208 GROKIUS for -9977782071197696 WETH
- : 2639909390157479 GROKIUS for -46119015227064320 WETH
- : -10000000949995992 GROKIUS for 179515937119174000 WETH
- : -2592756626826444 GROKIUS for 49258825466445690 WETH
- : -11965000000000 GROKIUS for 230059535483211 WETH
GROKIUS / WETH
GROKIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROKIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:15 AM | Sell | $0.044230 | 0.072004 | 3.79M | 0.0771 | $160.23 | 0x75c...e13c0 |
Mar 22 06:15 AM | Buy | $0.044385 | 0.072078 | 12.73M | 0.2500 | $558.37 | 0xebb...ee907 |
Mar 22 04:40 AM | Buy | $0.043908 | 0.071845 | 2.74M | 0.0500 | $106.94 | 0x345...ae9f8 |
Mar 22 01:56 AM | Sell | $0.043759 | 0.071800 | 563.10K | 0.0101 | $21.16 | 0x84e...6b080 |
Mar 22 01:56 AM | Buy | $0.043778 | 0.071809 | 2.31M | 0.0415 | $87.42 | 0xd9f...e2860 |
Mar 22 01:56 AM | Buy | $0.043700 | 0.071772 | 563.10K | 0.029978 | $20.83 | 0x5e1...f9844 |
Mar 22 01:55 AM | Buy | $0.043681 | 0.071763 | 2.64M | 0.0461 | $97.15 | 0x971...1d9d4 |
Mar 22 01:21 AM | Sell | $0.043600 | 0.071722 | 10.00M | 0.1795 | $360.00 | 0xfb8...60ce5 |
Mar 21 11:47 PM | Sell | $0.044025 | 0.071883 | 2.59M | 0.0493 | $104.34 | 0x737...666cb |
Mar 21 11:38 PM | Sell | $0.044137 | 0.071929 | 11.96K | 0.032301 | $0.4950 | 0xe73...9b84a |
Mar 21 07:56 PM | Sell | $0.044148 | 0.071929 | 256.23K | 0.024933 | $10.63 | 0xcfa...619a8 |
Mar 21 07:07 PM | Buy | $0.044159 | 0.071934 | 119.89K | 0.022324 | $4.99 | 0xbc1...49826 |
Mar 21 05:34 PM | Buy | $0.044149 | 0.071932 | 621.34K | 0.0120 | $25.78 | 0x8d5...0d5fe |
Mar 21 05:27 PM | Buy | $0.044123 | 0.071920 | 2.63M | 0.0500 | $108.35 | 0x09a...e1384 |
Mar 21 05:20 PM | Buy | $0.044020 | 0.071875 | 3.79M | 0.0700 | $152.29 | 0xe70...8a344 |
Mar 21 05:20 PM | Sell | $0.043884 | 0.071811 | 20.69M | 0.4119 | $803.59 | 0x1d4...c6763 |
Mar 21 04:23 PM | Sell | $0.044734 | 0.072201 | 221.44K | 0.024865 | $10.48 | 0x1d7...fb8c9 |
Mar 21 03:34 PM | Buy | $0.044751 | 0.072206 | 2.29M | 0.0500 | $108.60 | 0x790...f4e68 |
Mar 21 03:24 PM | Buy | $0.044635 | 0.072157 | 463.43K | 0.0100 | $21.48 | 0x029...a2021 |
Mar 21 03:21 PM | Sell | $0.044613 | 0.072147 | 518.68K | 0.0111 | $23.93 | 0x123...8dfd8 |