Alien Milady

Alien Milady Price (ALADY)

Date	Market	Type	Price (USD)	Price	ALADY	2nd ASSET	Total	TXN
Mar 19 04:21 AM	ALADY / WETH	Sell	$0.0₄3820	0.0₇1736 WETH	2.49M	0.0438 WETH	$95.26	0xbb0...be3e0
Mar 19 04:20 AM	ALADY / WETH	Buy	$0.0₄3929	0.0₇1785 WETH	5.25M	0.0912 WETH	$206.12	0x625...94095
Mar 19 04:19 AM	ALADY / WETH	Sell	$0.0₄3705	0.0₇1683 WETH	6.70M	0.1167 WETH	$248.16	0x896...e7425
Mar 19 04:18 AM	ALADY / WETH	Sell	$0.0₄3994	0.0₇1815 WETH	4.46M	0.0828 WETH	$178.16	0x3e9...de235
Mar 19 04:16 AM	ALADY / WETH	Buy	$0.0₄4204	0.0₇1911 WETH	4.42M	0.0825 WETH	$185.66	0x1f9...1d8c8
Mar 19 04:16 AM	ALADY / WETH	Sell	$0.0₄3993	0.0₇1815 WETH	2.95M	0.0542 WETH	$117.61	0xee1...7d351
Mar 19 04:14 AM	ALADY / WETH	Sell	$0.0₄4132	0.0₇1878 WETH	3.80M	0.0727 WETH	$156.81	0x084...6ef09
Mar 19 04:12 AM	ALADY / WETH	Sell	$0.0₄4324	0.0₇1964 WETH	3.41M	0.0682 WETH	$147.55	0x11a...bab21
Mar 19 04:10 AM	ALADY / WETH	Buy	$0.0₄4506	0.0₇2046 WETH	3.48M	0.0700 WETH	$157.01	0x9f1...5057e
Mar 19 04:10 AM	ALADY / WETH	Sell	$0.0₄4321	0.0₇1962 WETH	8.96M	0.1852 WETH	$387.24	0xc21...aeb1f
Mar 19 04:08 AM	ALADY / WETH	Sell	$0.0₄4821	0.0₇2189 WETH	4.68M	0.1053 WETH	$225.84	0xe8b...77927
Mar 19 04:05 AM	ALADY / WETH	Sell	$0.0₄5138	0.0₇2324 WETH	4.46M	0.1063 WETH	$229.03	0x27a...fb133
Mar 19 04:05 AM	ALADY / WETH	Buy	$0.0₄5447	0.0₇2464 WETH	1.47K	0.0₄3635 WETH	$0.0801	0x254...94b4f
Mar 19 04:03 AM	ALADY / WETH	Sell	$0.0₄5447	0.0₇2464 WETH	8.99M	0.2350 WETH	$489.90	0xcbe...68935
Mar 19 04:01 AM	ALADY / WETH	Sell	$0.0₄6164	0.0₇2788 WETH	3.04M	0.0862 WETH	$187.06	0x520...7bc94
Mar 19 04:01 AM	ALADY / WETH	Buy	$0.0₄6439	0.0₇2912 WETH	5.28M	0.1485 WETH	$339.95	0x61e...2025d
Mar 19 04:00 AM	ALADY / WETH	Sell	$0.0₄5974	0.0₇2701 WETH	2.44M	0.0668 WETH	$145.57	0xdaf...46d23
Mar 19 03:58 AM	ALADY / WETH	Sell	$0.0₄6186	0.0₇2795 WETH	4.65M	0.1341 WETH	$287.76	0xc52...bccba
Mar 19 03:58 AM	ALADY / WETH	Buy	$0.0₄6616	0.0₇2989 WETH	10.75M	0.2985 WETH	$710.93	0x442...226fe
Mar 19 03:56 AM	ALADY / WETH	Sell	$0.0₄5680	0.0₇2567 WETH	3.53M	0.0926 WETH	$200.53	0x241...f05e3
Mar 19 03:55 AM	ALADY / WETH	Sell	$0.0₄5971	0.0₇2695 WETH	2.89M	0.0792 WETH	$172.42	0x244...ddfb1
Mar 19 03:54 AM	ALADY / WETH	Buy	$0.0₄6210	0.0₇2807 WETH	7.49M	0.2000 WETH	$464.82	0x4b8...ca8d0
Mar 19 03:53 AM	ALADY / WETH	Sell	$0.0₄5596	0.0₇2529 WETH	5.37M	0.1406 WETH	$300.73	0x614...643cf
Mar 19 03:51 AM	ALADY / WETH	Sell	$0.0₄6029	0.0₇2724 WETH	3.39M	0.0944 WETH	$204.52	0x01f...cdb78
Mar 19 03:50 AM	ALADY / WETH	Buy	$0.0₄6324	0.0₇2858 WETH	3.56M	0.0995 WETH	$225.17	0x407...77704
Mar 19 03:50 AM	ALADY / WETH	Sell	$0.0₄6011	0.0₇2717 WETH	4.04M	0.1125 WETH	$242.63	0xbbc...2a7e5
Mar 19 03:48 AM	ALADY / WETH	Sell	$0.0₄6357	0.0₇2877 WETH	3.63M	0.1069 WETH	$230.74	0xf4b...417b0
Mar 19 03:46 AM	ALADY / WETH	Sell	$0.0₄6709	0.0₇3034 WETH	3.73M	0.1159 WETH	$249.96	0x299...387af
Mar 19 03:46 AM	ALADY / WETH	Buy	$0.0₄7095	0.0₇3208 WETH	32.82M	0.8441 WETH	$2.33K	0x6a1...abc91
Mar 19 03:45 AM	ALADY / WETH	Sell	$0.0₄4538	0.0₇2052 WETH	3.83M	0.0802 WETH	$173.91	0xb23...52cc9
Mar 19 03:43 AM	ALADY / WETH	Sell	$0.0₄4758	0.0₇2151 WETH	2.59M	0.0565 WETH	$123.41	0xdd8...6018b
Mar 19 03:42 AM	ALADY / WETH	Buy	$0.0₄4922	0.0₇2222 WETH	9.47M	0.1990 WETH	$466.00	0x060...00bbf
Mar 19 03:41 AM	ALADY / WETH	Sell	$0.0₄4380	0.0₇1977 WETH	5.07M	0.1031 WETH	$222.13	0xe9c...1e344
Mar 19 03:40 AM	ALADY / WETH	Sell	$0.0₄4663	0.0₇2103 WETH	6.28M	0.1370 WETH	$293.02	0x789...d6127
Mar 19 03:39 AM	ALADY / WETH	Buy	$0.0₄5047	0.0₇2275 WETH	9.19M	0.1980 WETH	$463.82	0xebc...b27ba
Mar 19 03:38 AM	ALADY / WETH	Sell	$0.0₄4498	0.0₇2029 WETH	2.61M	0.0536 WETH	$117.26	0x08f...01d80
Mar 19 03:36 AM	ALADY / WETH	Sell	$0.0₄4649	0.0₇2094 WETH	8.23M	0.1810 WETH	$382.70	0xa66...524cb
Mar 19 03:34 AM	ALADY / WETH	Buy	$0.0₄5164	0.0₇2324 WETH	2.16M	0.0497 WETH	$111.68	0xa66...4da27
Mar 19 03:34 AM	ALADY / WETH	Sell	$0.0₄5023	0.0₇2260 WETH	8.80M	0.2101 WETH	$442.01	0x976...a8e1b
Mar 19 03:33 AM	ALADY / WETH	Sell	$0.0₄5642	0.0₇2537 WETH	3.91M	0.1015 WETH	$220.37	0x118...a77b2
Mar 19 03:31 AM	ALADY / WETH	Sell	$0.0₄5964	0.0₇2677 WETH	4.01M	0.1100 WETH	$238.98	0x667...41e61
Mar 19 03:29 AM	ALADY / WETH	Buy	$0.0₄6317	0.0₇2833 WETH	29.31M	0.6876 WETH	$1.85K	0xcab...3f432
Mar 19 03:29 AM	ALADY / WETH	Sell	$0.0₄4312	0.0₇1933 WETH	3.78M	0.0746 WETH	$163.08	0xb63...c8e59
Mar 19 03:28 AM	ALADY / WETH	Sell	$0.0₄4509	0.0₇2023 WETH	3.87M	0.0799 WETH	$174.41	0x0a7...03af8
Mar 19 03:26 AM	ALADY / WETH	Buy	$0.0₄4729	0.0₇2121 WETH	4.82M	0.0995 WETH	$227.83	0x6b1...781c3
Mar 19 03:25 AM	ALADY / WETH	Sell	$0.0₄4457	0.0₇1999 WETH	3.64M	0.0741 WETH	$162.12	0x953...cd32d
Mar 19 03:24 AM	ALADY / WETH	Sell	$0.0₄4661	0.0₇2090 WETH	3.90M	0.0833 WETH	$181.82	0x0af...7c8c7
Mar 19 03:21 AM	ALADY / WETH	Buy	$0.0₄4874	0.0₇2194 WETH	26.24M	0.4950 WETH	$1.28K	0x440...899fe
Mar 19 03:20 AM	ALADY / WETH	Sell	$0.0₄3587	0.0₇1614 WETH	3.56M	0.0584 WETH	$127.75	0xf93...6536a
Mar 19 03:18 AM	ALADY / WETH	Sell	$0.0₄3716	0.0₇1678 WETH	6.51M	0.1130 WETH	$241.98	0x0d2...f33fb
Mar 19 03:16 AM	ALADY / WETH	Sell	$0.0₄3981	0.0₇1806 WETH	3.13M	0.0573 WETH	$124.48	0xaaa...f75ac
Mar 19 03:15 AM	ALADY / WETH	Sell	$0.0₄4126	0.0₇1872 WETH	3.49M	0.0664 WETH	$143.80	0xe28...3d1b1
Mar 19 03:13 AM	ALADY / WETH	Buy	$0.0₄4295	0.0₇1950 WETH	7.95M	0.1485 WETH	$341.62	0xff4...bf116
Mar 19 03:13 AM	ALADY / WETH	Buy	$0.0₄3915	0.0₇1778 WETH	5.77M	0.0995 WETH	$225.71	0xcfa...93921
Mar 19 03:12 AM	ALADY / WETH	Sell	$0.0₄3670	0.0₇1667 WETH	69.56M	1.87 WETH	$2.55K	0xaf0...d659f
Mar 19 03:12 AM	ALADY / WETH	Buy	$0.0₄9630	0.0₇4370 WETH	7.29M	0.3000 WETH	$702.05	0xcd6...34152
Mar 19 03:11 AM	ALADY / WETH	Buy	$0.0₄8488	0.0₇3852 WETH	6.57M	0.2405 WETH	$557.60	0x889...75e09
Mar 19 03:10 AM	ALADY / WETH	Buy	$0.0₄7623	0.0₇3461 WETH	6.04M	0.2000 WETH	$460.42	0x8d7...c154c
Mar 19 03:09 AM	ALADY / WETH	Buy	$0.0₄6937	0.0₇3151 WETH	6.58M	0.1980 WETH	$456.39	0xd9b...64e5b
Mar 19 03:09 AM	ALADY / WETH	Buy	$0.0₄6293	0.0₇2858 WETH	626.68K	0.0179 WETH	$39.43	0x65f...b6dd2
Mar 19 03:09 AM	ALADY / WETH	Sell	$0.0₄6235	0.0₇2833 WETH	55.96M	2.64 WETH	$3.49K	0xeb4...e795e
Mar 19 03:09 AM	ALADY / WETH	Buy	$0.0₃1742	0.0₇7911 WETH	3.94M	0.2985 WETH	$686.16	0x229...7a6f3
Mar 19 03:08 AM	ALADY / WETH	Buy	$0.0₃1587	0.0₇7211 WETH	3.01M	0.2106 WETH	$478.23	0xec3...6a28e
Mar 19 03:07 AM	ALADY / WETH	Buy	$0.0₃1483	0.0₇6736 WETH	21.69M	1.18 WETH	$3.22K	0xc99...b1fda
Mar 19 03:07 AM	ALADY / WETH	Sell	$0.0₄9628	0.0₇4375 WETH	3.99M	0.1806 WETH	$384.35	0x7cc...31121
Mar 19 03:07 AM	ALADY / WETH	Sell	$0.0₃1036	0.0₇4704 WETH	4.64M	0.2273 WETH	$480.17	0xbb3...e5c1d
Mar 19 03:07 AM	ALADY / WETH	Sell	$0.0₃1131	0.0₇5136 WETH	4.22M	0.2251 WETH	$476.67	0x8f5...f29a5
Mar 19 03:07 AM	ALADY / WETH	Sell	$0.0₃1229	0.0₇5582 WETH	4.04M	0.2343 WETH	$496.06	0x7ec...0e505
Mar 19 03:06 AM	ALADY / WETH	Buy	$0.0₃1335	0.0₇6065 WETH	3.39M	0.1990 WETH	$452.16	0x6e0...5cee9
Mar 19 03:06 AM	ALADY / WETH	Sell	$0.0₃1245	0.0₇5654 WETH	4.69M	0.2773 WETH	$583.02	0x716...b6f40
Mar 19 03:06 AM	ALADY / WETH	Buy	$0.0₃1372	0.0₇6233 WETH	3.28M	0.1980 WETH	$449.66	0x2ce...cfdb7
Mar 19 03:04 AM	ALADY / WETH	Sell	$0.0₃1281	0.0₇5818 WETH	5.36M	0.3291 WETH	$686.18	0xc5c...0fcd7
Mar 19 03:04 AM	ALADY / WETH	Sell	$0.0₃1435	0.0₇6518 WETH	5.59M	0.3865 WETH	$800.90	0xd91...9d654
Mar 19 03:04 AM	ALADY / WETH	Buy	$0.0₃1626	0.0₇7390 WETH	3.47M	0.2475 WETH	$564.94	0x0af...4533c
Mar 19 03:04 AM	ALADY / WETH	Sell	$0.0₃1503	0.0₇6827 WETH	4.78M	0.3438 WETH	$718.25	0x7d7...57aa0
Mar 19 03:03 AM	ALADY / WETH	Sell	$0.0₃1675	0.0₇7617 WETH	9.04M	0.7680 WETH	$1.51K	0xd08...41f82
Mar 19 03:03 AM	ALADY / WETH	Buy	$0.0₃2097	0.0₇9541 WETH	3.27M	0.3000 WETH	$685.87	0x8fd...9d945
Mar 19 03:02 AM	ALADY / WETH	Buy	$0.0₃1927	0.0₇8766 WETH	46.74K	0.0₂4107 WETH	$9.00	0x754...bbe18
Mar 19 03:02 AM	ALADY / WETH	Sell	$0.0₃1925	0.0₇8756 WETH	4.40M	0.4063 WETH	$845.87	0x341...7024e
Mar 19 03:02 AM	ALADY / WETH	Sell	$0.0₃2158	0.0₇9816 WETH	3.10M	0.3167 WETH	$669.07	0x0cb...afe6d
Mar 19 03:01 AM	ALADY / WETH	Buy	$0.0₃2348	0.0₆1069 WETH	2.36M	0.2449 WETH	$554.31	0x882...d88ad
Mar 19 03:01 AM	ALADY / WETH	Sell	$0.0₃2201	0.0₆1002 WETH	2.24M	0.2305 WETH	$492.61	0xa86...3a52c
Mar 19 03:01 AM	ALADY / WETH	Sell	$0.0₃2340	0.0₆1065 WETH	4.61M	0.5226 WETH	$1.08K	0xf09...9ce80
Mar 19 03:00 AM	ALADY / WETH	Sell	$0.0₃2673	0.0₆1216 WETH	4.17M	0.5383 WETH	$1.11K	0x8c6...9e1c5
Mar 19 03:00 AM	ALADY / WETH	Buy	$0.0₃3038	0.0₆1382 WETH	2.23M	0.2985 WETH	$677.43	0x0dc...802e4
Mar 19 02:59 AM	ALADY / WETH	Buy	$0.0₃2833	0.0₆1289 WETH	2.49M	0.3097 WETH	$704.62	0xd8a...77499
Mar 19 02:58 AM	ALADY / WETH	Sell	$0.0₃2628	0.0₆1196 WETH	4.86M	0.6238 WETH	$1.28K	0x5fd...605a1
Mar 19 02:58 AM	ALADY / WETH	Sell	$0.0₃3050	0.0₆1388 WETH	5.73M	0.8717 WETH	$1.75K	0x9e5...1d345
Mar 19 02:58 AM	ALADY / WETH	Buy	$0.0₃3694	0.0₆1680 WETH	3.13M	0.5000 WETH	$1.16K	0x3a5...c9f75
Mar 19 02:57 AM	ALADY / WETH	Sell	$0.0₃3319	0.0₆1510 WETH	6.22M	1.04 WETH	$2.06K	0x0f8...91dd1
Mar 19 02:57 AM	ALADY / WETH	Buy	$0.0₃4126	0.0₆1877 WETH	4.60M	0.7983 WETH	$1.90K	0xf44...fb07e
Mar 19 02:56 AM	ALADY / WETH	Buy	$0.0₃3502	0.0₆1593 WETH	1.14M	0.1781 WETH	$397.97	0xbcd...6e70d
Mar 19 02:55 AM	ALADY / WETH	Sell	$0.0₃3370	0.0₆1533 WETH	4.21M	0.6915 WETH	$1.42K	0x2f0...a4239
Mar 19 02:55 AM	ALADY / WETH	Sell	$0.0₃3899	0.0₆1774 WETH	3.93M	0.7471 WETH	$1.53K	0x5a9...27f70
Mar 19 02:54 AM	ALADY / WETH	Buy	$0.0₃4515	0.0₆2054 WETH	1.72M	0.3427 WETH	$776.47	0xa6d...c331e
Mar 19 02:54 AM	ALADY / WETH	Sell	$0.0₃4228	0.0₆1923 WETH	3.89M	0.8041 WETH	$1.64K	0x644...d9bd0
Mar 19 02:54 AM	ALADY / WETH	Sell	$0.0₃4919	0.0₆2237 WETH	4.34M	1.06 WETH	$2.13K	0x644...027c6
Mar 19 02:54 AM	ALADY / WETH	Buy	$0.0₃5910	0.0₆2688 WETH	1.91M	0.4950 WETH	$1.13K	0x2fd...c7e7d
Mar 19 02:52 AM	ALADY / WETH	Buy	$0.0₃5439	0.0₆2473 WETH	2.73M	0.6406 WETH	$1.49K	0x596...74153
Mar 19 02:52 AM	ALADY / WETH	Buy	$0.0₃4857	0.0₆2208 WETH	451.61	0.0₃1000 WETH	$0.2193	0xd29...43b02

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALADY/WETH		9h	$0.0₄3820	831	$533.95K	-4.38%	-39.54%	75.09%	$38.19K

What is the price of Alien Milady (ALADY)?

The current price for Alien Milady (ALADY) on the Ethereum chain is $0.0₄3820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alien Milady (ALADY)?

The Fully Diluted Valuation (FDV) of Alien Milady (ALADY) is $38.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alien Milady (ALADY)?

You can buy Alien Milady on decentralized exchanges (DEXes) on the Ethereum chain. Check the Alien Milady Liquidity pools to see all available ALADY trading pairs and choose the pool with the best liquidity.

What is Alien Milady (ALADY) liquidity?

The total liquidity for Alien Milady (ALADY) across all pools on Ethereum is $6.72K. Liquidity is spread across pools, providing traders with multiple options for swapping ALADY.

What is ALADY, Alien Milady?

Alien Milady (ALADY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALADY is $0.0₄3820. Visit the Description tab for more details about this project.

How to trade ALADY?

You can buy or sell ALADY on the Ethereum chain through any of available ALADY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alien Milady

Alien Milady (ALADY) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043820 with a fully diluted valuation of $38.19K.

ALADY/WETH on Uniswap V2

Alien Milady (ALADY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Alien Milady

About Alien Milady