ALADY/WETH Pool
The live ALADY/WETH price today is $0.031513, with a 24-hour trading volume of $366.06K. This pair has changed 319.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031513
- 24h Volume
- $366.06K
- 24h Buy Volume
- $194.50K
- 24h Sell Volume
- $171.57K
- Liquidity
- No data
- 24h Transactions
- 852
- 24h Buys
- 696
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 6.26%
- 1 Hour
- -30.13%
- 6 Hours
- 319.31%
- 24 Hours
- 319.31%
Tokens in this pool
Alien Milady (ALADY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -7785236127610836 ALADY for 586883734871464700 WETH
- : 3904223215093568 ALADY for -309616000000000000 WETH
- : 6534477689607990 ALADY for -458473115000000000 WETH
- : -4968595814815943 ALADY for 340190904443673600 WETH
- : 3687882905217052 ALADY for -257588000000000000 WETH
- : 3855667640696470 ALADY for -247500000000000000 WETH
- : 3653848029706585 ALADY for -216352000000000000 WETH
- : -3755070790088417 ALADY for 221253606383513630 WETH
- : 73456837084697 ALADY for -4525609230714096 WETH
- : 4615959479866957 ALADY for -270721590000000000 WETH
ALADY / WETH
ALADY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALADY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:04 AM | Sell | $0.031513 | 0.076893 | 7.79M | 0.5869 | $1.18K | 0x550...57695 |
Mar 19 01:03 AM | Buy | $0.031821 | 0.078293 | 3.90M | 0.3096 | $710.81 | 0xa72...d3ef1 |
Mar 19 01:02 AM | Buy | $0.031654 | 0.077540 | 6.53M | 0.4585 | $1.08K | 0x67a...6e3a5 |
Mar 19 01:01 AM | Sell | $0.031424 | 0.076492 | 4.97M | 0.3402 | $707.47 | 0x0cb...d618a |
Mar 19 01:00 AM | Buy | $0.031594 | 0.077265 | 3.69M | 0.2576 | $587.63 | 0x4c1...aa9e7 |
Mar 19 12:59 AM | Buy | $0.031465 | 0.076677 | 3.86M | 0.2475 | $564.64 | 0x18b...e8d85 |
Mar 19 12:58 AM | Buy | $0.031347 | 0.076136 | 3.65M | 0.2164 | $491.85 | 0x82c...9cec1 |
Mar 19 12:58 AM | Sell | $0.031247 | 0.075681 | 3.76M | 0.2213 | $468.04 | 0x7c2...ee9e2 |
Mar 19 12:57 AM | Buy | $0.031349 | 0.076148 | 73.46K | 0.024526 | $9.91 | 0xab1...5372f |
Mar 19 12:56 AM | Buy | $0.031347 | 0.076138 | 4.62M | 0.2707 | $621.56 | 0x837...1c025 |
Mar 19 12:55 AM | Buy | $0.031223 | 0.075572 | 3.68M | 0.1980 | $449.48 | 0x9cc...d4624 |
Mar 19 12:54 AM | Sell | $0.031136 | 0.075175 | 3.27M | 0.1746 | $371.71 | 0xb13...9aa49 |
Mar 19 12:53 AM | Buy | $0.031212 | 0.075525 | 6.75M | 0.3498 | $817.67 | 0xc41...f8622 |
Mar 19 12:52 AM | Buy | $0.031062 | 0.074837 | 6.52M | 0.2976 | $691.38 | 0x693...e79b5 |
Mar 19 12:51 AM | Buy | $0.049405 | 0.074288 | 7.40M | 0.2985 | $696.22 | 0x2c6...b0866 |
Mar 19 12:50 AM | Sell | $0.048270 | 0.073770 | 6.15M | 0.2439 | $508.84 | 0x977...9880c |
Mar 19 12:49 AM | Buy | $0.049194 | 0.074192 | 6.18M | 0.2461 | $567.74 | 0xbfc...f1ad1 |
Mar 19 12:48 AM | Buy | $0.048267 | 0.073768 | 8.03M | 0.2842 | $663.78 | 0x853...6e604 |
Mar 19 12:42 AM | Buy | $0.047254 | 0.073306 | 6.30M | 0.1990 | $457.08 | 0x0f0...3b96c |
Mar 19 12:41 AM | Sell | $0.046584 | 0.073000 | 11.34M | 0.3706 | $746.51 | 0xe12...301b4 |