Grok Computer

Grok Computer Price (GROKPUTER)

Date	Market	Type	Price (USD)	Price	GROKPUTER	2nd ASSET	Total	TXN
Mar 22 09:17 AM	GROKPUTER / WETH	Sell	$0.0₄1363	0.0₈6517 WETH	1.22M	0.0₂7951 WETH	$16.59	0x483...99b60
Mar 22 09:17 AM	GROKPUTER / WETH	Buy	$0.0₄1377	0.0₈6584 WETH	1.98M	0.0129 WETH	$27.18	0xb8b...8e7f6
Mar 22 09:17 AM	GROKPUTER / WETH	Buy	$0.0₄1354	0.0₈6476 WETH	1.22M	0.0₂7868 WETH	$16.48	0x174...31e32
Mar 22 08:59 AM	GROKPUTER / WETH	Buy	$0.0₄1338	0.0₈6411 WETH	7.99M	0.0498 WETH	$106.87	0x0dd...b98a8
Mar 22 07:52 AM	GROKPUTER / WETH	Buy	$0.0₄1264	0.0₈6008 WETH	1.67M	0.0100 WETH	$21.12	0xedc...ab152
Mar 22 07:48 AM	GROKPUTER / WETH	Buy	$0.0₄1246	0.0₈5928 WETH	369.10K	0.0₂2192 WETH	$4.60	0xff6...825c7
Mar 22 07:43 AM	GROKPUTER / WETH	Sell	$0.0₄1242	0.0₈5911 WETH	13.95M	0.0870 WETH	$173.24	0x443...af109
Mar 22 06:26 AM	GROKPUTER / WETH	Sell	$0.0₄1398	0.0₈6622 WETH	7.84M	0.0535 WETH	$109.53	0x544...70163
Mar 22 06:26 AM	GROKPUTER / WETH	Sell	$0.0₄1494	0.0₈7079 WETH	3.36M	0.0241 WETH	$50.18	0x471...f15dc
Mar 22 06:14 AM	GROKPUTER / WETH	Sell	$0.0₄1539	0.0₈7289 WETH	3.00M	0.0221 WETH	$46.15	0x6dc...067bc
Mar 22 06:01 AM	GROKPUTER / WETH	Sell	$0.0₄1582	0.0₈7485 WETH	1.19M	0.0₂8906 WETH	$18.77	0x0fe...b6978
Mar 22 06:01 AM	GROKPUTER / WETH	Buy	$0.0₄1599	0.0₈7565 WETH	8.74M	0.0638 WETH	$139.67	0x9db...29e18
Mar 22 06:01 AM	GROKPUTER / WETH	Buy	$0.0₄1480	0.0₈7004 WETH	1.19M	0.0₂8297 WETH	$17.56	0xed2...7e0a5
Mar 22 06:00 AM	GROKPUTER / WETH	Sell	$0.0₄1465	0.0₈6933 WETH	1.23M	0.0₂8527 WETH	$17.98	0x498...6b2a8
Mar 22 06:00 AM	GROKPUTER / WETH	Buy	$0.0₄1481	0.0₈7007 WETH	8.08M	0.0548 WETH	$119.56	0xd6c...78ea6
Mar 22 06:00 AM	GROKPUTER / WETH	Buy	$0.0₄1383	0.0₈6542 WETH	1.23M	0.0₂8011 WETH	$16.96	0x62b...a8c95
Mar 22 05:28 AM	GROKPUTER / WETH	Buy	$0.0₄1372	0.0₈6476 WETH	4.71M	0.0300 WETH	$64.58	0x801...1d71a
Mar 22 05:24 AM	GROKPUTER / WETH	Buy	$0.0₄1319	0.0₈6230 WETH	8.19M	0.0495 WETH	$107.99	0xfe1...da5f2
Mar 22 04:00 AM	GROKPUTER / WETH	Buy	$0.0₄1235	0.0₈5834 WETH	8.75M	0.0495 WETH	$108.01	0x881...2645c
Mar 22 03:06 AM	GROKPUTER / WETH	Buy	$0.0₄1144	0.0₈5451 WETH	9.48M	0.0500 WETH	$108.37	0xfe4...a2326
Mar 22 03:05 AM	GROKPUTER / WETH	Buy	$0.0₄1067	0.0₈5078 WETH	3.13M	0.0158 WETH	$33.38	0xff0...b4e8a
Mar 22 02:32 AM	GROKPUTER / WETH	Buy	$0.0₄1044	0.0₈4963 WETH	1.01M	0.0₂5000 WETH	$10.52	0x6b7...8b319
Mar 22 02:13 AM	GROKPUTER / WETH	Buy	$0.0₄1030	0.0₈4927 WETH	1.02M	0.0₂5000 WETH	$10.45	0x493...b1a32
Mar 22 02:04 AM	GROKPUTER / WETH	Sell	$0.0₄1023	0.0₈4891 WETH	755.41K	0.0₂3693 WETH	$7.73	0xb2d...fdc12
Mar 22 01:08 AM	GROKPUTER / WETH	Buy	$0.0₄1027	0.0₈4917 WETH	136.44K	0.0₃6726 WETH	$1.40	0xa11...e3029
Mar 22 12:52 AM	GROKPUTER / WETH	Sell	$0.0₄1025	0.0₈4912 WETH	9.39M	0.0476 WETH	$96.25	0x16d...cc29c
Mar 22 12:49 AM	GROKPUTER / WETH	Buy	$0.0₄1102	0.0₈5263 WETH	757.68K	0.0₂3988 WETH	$8.34	0x809...31056
Mar 22 12:15 AM	GROKPUTER / WETH	Sell	$0.0₄1084	0.0₈5233 WETH	10.99M	0.0598 WETH	$119.13	0xaae...a7027
Mar 21 11:54 PM	GROKPUTER / WETH	Buy	$0.0₄1196	0.0₈5690 WETH	9.07M	0.0500 WETH	$108.46	0x0dd...1cdd5
Mar 21 11:52 PM	GROKPUTER / WETH	Sell	$0.0₄1122	0.0₈5308 WETH	20.08M	0.1149 WETH	$225.11	0x2b0...68d39
Mar 21 11:47 PM	GROKPUTER / WETH	Buy	$0.0₄1327	0.0₈6208 WETH	482.81K	0.0₂3000 WETH	$6.41	0x81d...4db59
Mar 21 11:45 PM	GROKPUTER / WETH	Sell	$0.0₄1327	0.0₈6183 WETH	8.70M	0.0556 WETH	$115.38	0xed4...3e52d
Mar 21 11:40 PM	GROKPUTER / WETH	Buy	$0.0₄1426	0.0₈6643 WETH	4.59M	0.0300 WETH	$65.41	0xe0d...9bc4a
Mar 21 11:26 PM	GROKPUTER / WETH	Sell	$0.0₄1373	0.0₈6394 WETH	1.19M	0.0₂7632 WETH	$16.35	0x0d7...d0850
Mar 21 11:26 PM	GROKPUTER / WETH	Buy	$0.0₄1386	0.0₈6457 WETH	20.08M	0.1200 WETH	$278.20	0x126...68c0e
Mar 21 11:25 PM	GROKPUTER / WETH	Sell	$0.0₄1181	0.0₈5502 WETH	13.98M	0.0810 WETH	$165.06	0x966...6d619
Mar 21 11:25 PM	GROKPUTER / WETH	Sell	$0.0₄1318	0.0₈6140 WETH	16.41M	0.1076 WETH	$216.27	0x42b...78c5a
Mar 21 11:20 PM	GROKPUTER / WETH	Sell	$0.0₄1512	0.0₈7042 WETH	1.56M	0.0111 WETH	$23.65	0x9ef...a6c57
Mar 21 10:39 PM	GROKPUTER / WETH	Buy	$0.0₄1536	0.0₈7138 WETH	8.70M	0.0600 WETH	$133.60	0x554...91fff
Mar 21 10:37 PM	GROKPUTER / WETH	Sell	$0.0₄1426	0.0₈6626 WETH	9.77M	0.0673 WETH	$139.33	0x126...87ee4
Mar 21 10:29 PM	GROKPUTER / WETH	Buy	$0.0₄1550	0.0₈7204 WETH	168.82K	0.0₂1219 WETH	$2.62	0x4e7...5e6b2
Mar 21 10:20 PM	GROKPUTER / WETH	Sell	$0.0₄1548	0.0₈7194 WETH	9.24M	0.0691 WETH	$143.05	0xac6...aadea
Mar 21 10:17 PM	GROKPUTER / WETH	Sell	$0.0₄1681	0.0₈7812 WETH	10.48M	0.0857 WETH	$176.18	0x107...69d59
Mar 21 10:06 PM	GROKPUTER / WETH	Sell	$0.0₄1853	0.0₈8614 WETH	4.80M	0.0422 WETH	$88.93	0x3e0...0a63b
Mar 21 10:04 PM	GROKPUTER / WETH	Sell	$0.0₄1942	0.0₈9024 WETH	546.14K	0.0₂4927 WETH	$10.60	0xf02...bf0eb
Mar 21 10:04 PM	GROKPUTER / WETH	Buy	$0.0₄1952	0.0₈9072 WETH	10.48M	0.0907 WETH	$204.57	0x544...2336a
Mar 21 10:04 PM	GROKPUTER / WETH	Buy	$0.0₄1765	0.0₈8204 WETH	546.14K	0.0₂4483 WETH	$9.64	0x38c...a518c
Mar 21 10:02 PM	GROKPUTER / WETH	Sell	$0.0₄1757	0.0₈8162 WETH	871.65K	0.0₂7122 WETH	$15.31	0x1c5...8ca80
Mar 21 10:02 PM	GROKPUTER / WETH	Sell	$0.0₄1772	0.0₈8229 WETH	4.65M	0.0390 WETH	$82.35	0x35f...e399d
Mar 21 10:01 PM	GROKPUTER / WETH	Sell	$0.0₄1851	0.0₈8599 WETH	4.49M	0.0394 WETH	$83.16	0x362...8e288
Mar 21 09:58 PM	GROKPUTER / WETH	Buy	$0.0₄1934	0.0₈8980 WETH	4.49M	0.0396 WETH	$86.90	0xa38...21964
Mar 21 09:54 PM	GROKPUTER / WETH	Sell	$0.0₄1852	0.0₈8597 WETH	11.52M	0.1045 WETH	$213.26	0x5fa...bda37
Mar 21 09:54 PM	GROKPUTER / WETH	Buy	$0.0₄2074	0.0₈9628 WETH	10.27M	0.0942 WETH	$212.83	0x516...804eb
Mar 21 09:54 PM	GROKPUTER / WETH	Buy	$0.0₄1874	0.0₈8699 WETH	11.52M	0.0952 WETH	$215.77	0xd47...130cd
Mar 21 09:47 PM	GROKPUTER / WETH	Buy	$0.0₄1683	0.0₈7807 WETH	242.91K	0.0₂1900 WETH	$4.09	0x6f2...72210
Mar 21 09:41 PM	GROKPUTER / WETH	Buy	$0.0₄1679	0.0₈7790 WETH	9.77M	0.0731 WETH	$164.03	0x008...bd23f
Mar 21 09:41 PM	GROKPUTER / WETH	Buy	$0.0₄1538	0.0₈7139 WETH	14.88M	0.1000 WETH	$228.76	0x1a5...1e8d6
Mar 21 09:39 PM	GROKPUTER / WETH	Buy	$0.0₄1356	0.0₈6295 WETH	6.51M	0.0400 WETH	$88.21	0xc27...ccf95
Mar 21 09:38 PM	GROKPUTER / WETH	Buy	$0.0₄1287	0.0₈5972 WETH	8.64M	0.0500 WETH	$111.10	0x39b...725d3
Mar 21 09:17 PM	GROKPUTER / WETH	Sell	$0.0₄1203	0.0₈5580 WETH	4.46M	0.0252 WETH	$53.62	0x6ec...96e8b
Mar 21 08:41 PM	GROKPUTER / WETH	Sell	$0.0₄1245	0.0₈5777 WETH	1.01M	0.0₂5846 WETH	$12.59	0xa16...d4cbf
Mar 21 08:39 PM	GROKPUTER / WETH	Sell	$0.0₄1255	0.0₈5823 WETH	313.73K	0.0₂1824 WETH	$3.94	0xf96...c28e6
Mar 21 08:39 PM	GROKPUTER / WETH	Sell	$0.0₄1258	0.0₈5837 WETH	6.70M	0.0401 WETH	$84.30	0x679...823cf
Mar 21 08:37 PM	GROKPUTER / WETH	Sell	$0.0₄1327	0.0₈6158 WETH	19.26M	0.1283 WETH	$255.50	0xed0...95fd6
Mar 21 08:18 PM	GROKPUTER / WETH	Buy	$0.0₄1559	0.0₈7243 WETH	3.58M	0.0256 WETH	$55.73	0x09a...95dc0
Mar 21 08:17 PM	GROKPUTER / WETH	Buy	$0.0₄1511	0.0₈7020 WETH	14.97M	0.0990 WETH	$226.22	0xa15...cfa0d
Mar 21 07:53 PM	GROKPUTER / WETH	Sell	$0.0₄1331	0.0₈6191 WETH	6.70M	0.0425 WETH	$89.22	0x95f...e5bb7
Mar 21 07:46 PM	GROKPUTER / WETH	Sell	$0.0₄1407	0.0₈6542 WETH	15.07M	0.1048 WETH	$211.86	0x6b8...44a3b
Mar 21 07:41 PM	GROKPUTER / WETH	Sell	$0.0₄1602	0.0₈7448 WETH	6.20M	0.0473 WETH	$99.28	0xf17...c3886
Mar 21 07:38 PM	GROKPUTER / WETH	Buy	$0.0₄1694	0.0₈7877 WETH	313.73K	0.0₂2475 WETH	$5.31	0x16b...e52cc
Mar 21 07:37 PM	GROKPUTER / WETH	Sell	$0.0₄1690	0.0₈7855 WETH	566.69K	0.0₂4449 WETH	$9.57	0x21a...436ac
Mar 21 07:37 PM	GROKPUTER / WETH	Buy	$0.0₄1699	0.0₈7895 WETH	6.50M	0.0500 WETH	$110.43	0x883...51564
Mar 21 07:37 PM	GROKPUTER / WETH	Buy	$0.0₄1601	0.0₈7444 WETH	566.69K	0.0₂4220 WETH	$9.07	0x04b...b5633
Mar 21 07:37 PM	GROKPUTER / WETH	Sell	$0.0₄1593	0.0₈7406 WETH	585.06K	0.0₂4332 WETH	$9.32	0xae4...4e28c
Mar 21 07:37 PM	GROKPUTER / WETH	Buy	$0.0₄1602	0.0₈7445 WETH	6.90M	0.0500 WETH	$110.53	0x713...76e7c
Mar 21 07:37 PM	GROKPUTER / WETH	Buy	$0.0₄1507	0.0₈7006 WETH	585.06K	0.0₂4101 WETH	$8.82	0x069...28753
Mar 21 07:26 PM	GROKPUTER / WETH	Buy	$0.0₄1501	0.0₈6971 WETH	1.43M	0.0₂9950 WETH	$21.48	0x979...84751
Mar 21 07:18 PM	GROKPUTER / WETH	Sell	$0.0₄1482	0.0₈6886 WETH	14.05M	0.1026 WETH	$208.13	0x221...e969e
Mar 21 07:12 PM	GROKPUTER / WETH	Sell	$0.0₄1678	0.0₈7795 WETH	9.30M	0.0755 WETH	$155.94	0x77a...793fd
Mar 21 07:11 PM	GROKPUTER / WETH	Buy	$0.0₄1829	0.0₈8500 WETH	1.65M	0.0139 WETH	$30.15	0x0a8...26ac3
Mar 21 07:10 PM	GROKPUTER / WETH	Sell	$0.0₄1801	0.0₈8367 WETH	10.90M	0.0959 WETH	$196.29	0xfa5...31333
Mar 21 07:10 PM	GROKPUTER / WETH	Sell	$0.0₄2002	0.0₈9300 WETH	2.40M	0.0225 WETH	$47.99	0xfa5...31333
Mar 21 07:08 PM	GROKPUTER / WETH	Buy	$0.0₄2049	0.0₈9526 WETH	18.62M	0.1626 WETH	$381.56	0x505...f2441
Mar 21 07:06 PM	GROKPUTER / WETH	Buy	$0.0₄1712	0.0₈7958 WETH	1.90M	0.0150 WETH	$32.45	0x8c5...fd88d
Mar 21 07:04 PM	GROKPUTER / WETH	Buy	$0.0₄1682	0.0₈7821 WETH	3.93M	0.0303 WETH	$66.05	0x938...3c9d2
Mar 21 07:04 PM	GROKPUTER / WETH	Buy	$0.0₄1624	0.0₈7547 WETH	14.05M	0.1000 WETH	$228.00	0x9df...754a2
Mar 21 07:04 PM	GROKPUTER / WETH	Buy	$0.0₄1436	0.0₈6677 WETH	7.71M	0.0500 WETH	$110.72	0x336...c87f0
Mar 21 07:03 PM	GROKPUTER / WETH	Buy	$0.0₄1347	0.0₈6262 WETH	15.07M	0.0891 WETH	$202.86	0x3e8...ff135
Mar 21 07:03 PM	GROKPUTER / WETH	Buy	$0.0₄1195	0.0₈5555 WETH	9.30M	0.0500 WETH	$111.07	0x50a...7e5fb
Mar 21 07:02 PM	GROKPUTER / WETH	Buy	$0.0₄1114	0.0₈5177 WETH	3.89M	0.0199 WETH	$43.30	0x89f...4273a
Mar 21 07:02 PM	GROKPUTER / WETH	Buy	$0.0₄1082	0.0₈5030 WETH	4.00M	0.0199 WETH	$43.31	0xfb8...9f589
Mar 21 07:01 PM	GROKPUTER / WETH	Buy	$0.0₄1052	0.0₈4885 WETH	21.80M	0.0990 WETH	$229.30	0x8e6...1461f
Mar 21 06:57 PM	GROKPUTER / WETH	Sell	$0.0₅9036	0.0₈4197 WETH	522.94K	0.0₂2192 WETH	$4.73	0x05e...304bf
Mar 21 06:57 PM	GROKPUTER / WETH	Sell	$0.0₅9068	0.0₈4211 WETH	522.94K	0.0₂2200 WETH	$4.74	0x05e...304bf
Mar 21 06:54 PM	GROKPUTER / WETH	Sell	$0.0₅9095	0.0₈4226 WETH	14.05M	0.0621 WETH	$127.76	0xe37...96831
Mar 21 06:54 PM	GROKPUTER / WETH	Sell	$0.0₄1002	0.0₈4655 WETH	10.00M	0.0481 WETH	$100.17	0xe37...96831
Mar 21 06:50 PM	GROKPUTER / WETH	Sell	$0.0₄1078	0.0₈5001 WETH	14.05M	0.0738 WETH	$151.32	0x3a2...94a40
Mar 21 06:50 PM	GROKPUTER / WETH	Sell	$0.0₄1197	0.0₈5557 WETH	10.00M	0.0576 WETH	$119.68	0x3a2...94a40
Mar 21 06:43 PM	GROKPUTER / WETH	Sell	$0.0₄1295	0.0₈6010 WETH	26.40M	0.1769 WETH	$341.78	0x5d5...48e4e
Mar 21 06:43 PM	GROKPUTER / WETH	Sell	$0.0₄1619	0.0₈7515 WETH	10.00M	0.0784 WETH	$161.88	0x5d5...48e4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROKPUTER/WETH		22h	$0.0₄1377	300	$24.28K	-	2.94%	602.12%	$13.76K

What is the price of Grok Computer (GROKPUTER)?

The current price for Grok Computer (GROKPUTER) on the Ethereum chain is $0.0₄1365. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GROKPUTER)?

The Fully Diluted Valuation (FDV) of Grok Computer (GROKPUTER) is $13.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GROKPUTER)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Ethereum chain. Check the Grok Computer Liquidity pools to see all available GROKPUTER trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GROKPUTER) liquidity?

The total liquidity for Grok Computer (GROKPUTER) across all pools on Ethereum is $3.26K. Liquidity is spread across pools, providing traders with multiple options for swapping GROKPUTER.

What is GROKPUTER, Grok Computer?

Grok Computer (GROKPUTER) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GROKPUTER is $0.0₄1365. Visit the Description tab for more details about this project.

How to trade GROKPUTER?

You can buy or sell GROKPUTER on the Ethereum chain through any of available GROKPUTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GROKPUTER) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041365 with a fully diluted valuation of $13.64K.

GROKPUTER/WETH on Uniswap V2

Grok Computer (GROKPUTER)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer