GROKPUTER/WETH Pool
The live GROKPUTER/WETH price today is $0.041398, with a 24-hour trading volume of $25.03K. This pair has changed 357.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041398
- 24h Volume
- $25.03K
- 24h Buy Volume
- $13.96K
- 24h Sell Volume
- $11.07K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 172
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 36.60%
- 24 Hours
- 357.39%
Tokens in this pool
Grok Computer (GROKPUTER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -7840000000000000 GROKPUTER for 53512848249053230 WETH
- : -3360000000000000 GROKPUTER for 24061820345526980 WETH
- : -3000000000000000 GROKPUTER for 22092005132148730 WETH
- : -1187110337904640 GROKPUTER for 8905591720247296 WETH
- : 8740466103245583 GROKPUTER for -63808000000000000 WETH
- : 1187110354681856 GROKPUTER for -8296934724861952 WETH
- : -1227164565372928 GROKPUTER for 8526960087007232 WETH
- : 8075833298608550 GROKPUTER for -54835000000000000 WETH
- : 1227164582150144 GROKPUTER for -8010838162014208 WETH
- : 4709656345488650 GROKPUTER for -30000000000000000 WETH
GROKPUTER / WETH
GROKPUTER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GROKPUTER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:26 AM | Sell | $0.041398 | 0.086622 | 7.84M | 0.0535 | $109.53 | 0x544...70163 |
Mar 22 06:26 AM | Sell | $0.041494 | 0.087079 | 3.36M | 0.0241 | $50.18 | 0x471...f15dc |
Mar 22 06:14 AM | Sell | $0.041539 | 0.087289 | 3.00M | 0.0221 | $46.15 | 0x6dc...067bc |
Mar 22 06:01 AM | Sell | $0.041582 | 0.087485 | 1.19M | 0.028906 | $18.77 | 0x0fe...b6978 |
Mar 22 06:01 AM | Buy | $0.041599 | 0.087565 | 8.74M | 0.0638 | $139.67 | 0x9db...29e18 |
Mar 22 06:01 AM | Buy | $0.041480 | 0.087004 | 1.19M | 0.028297 | $17.56 | 0xed2...7e0a5 |
Mar 22 06:00 AM | Sell | $0.041465 | 0.086933 | 1.23M | 0.028527 | $17.98 | 0x498...6b2a8 |
Mar 22 06:00 AM | Buy | $0.041481 | 0.087007 | 8.08M | 0.0548 | $119.56 | 0xd6c...78ea6 |
Mar 22 06:00 AM | Buy | $0.041383 | 0.086542 | 1.23M | 0.028011 | $16.96 | 0x62b...a8c95 |
Mar 22 05:28 AM | Buy | $0.041372 | 0.086476 | 4.71M | 0.0300 | $64.58 | 0x801...1d71a |
Mar 22 05:24 AM | Buy | $0.041319 | 0.086230 | 8.19M | 0.0495 | $107.99 | 0xfe1...da5f2 |
Mar 22 04:00 AM | Buy | $0.041235 | 0.085834 | 8.75M | 0.0495 | $108.01 | 0x881...2645c |
Mar 22 03:06 AM | Buy | $0.041144 | 0.085451 | 9.48M | 0.0500 | $108.37 | 0xfe4...a2326 |
Mar 22 03:05 AM | Buy | $0.041067 | 0.085078 | 3.13M | 0.0158 | $33.38 | 0xff0...b4e8a |
Mar 22 02:32 AM | Buy | $0.041044 | 0.084963 | 1.01M | 0.025000 | $10.52 | 0x6b7...8b319 |
Mar 22 02:13 AM | Buy | $0.041030 | 0.084927 | 1.02M | 0.025000 | $10.45 | 0x493...b1a32 |
Mar 22 02:04 AM | Sell | $0.041023 | 0.084891 | 755.41K | 0.023693 | $7.73 | 0xb2d...fdc12 |
Mar 22 01:08 AM | Buy | $0.041027 | 0.084917 | 136.44K | 0.036726 | $1.40 | 0xa11...e3029 |
Mar 22 12:52 AM | Sell | $0.041025 | 0.084912 | 9.39M | 0.0476 | $96.25 | 0x16d...cc29c |
Mar 22 12:49 AM | Buy | $0.041102 | 0.085263 | 757.68K | 0.023988 | $8.34 | 0x809...31056 |