Chibelon

Chibelon Price (CHIBELON)

Date	Market	Type	Price (USD)	Price	CHIBELON	2nd ASSET	Total	TXN
Mar 22 07:08 AM	CHIBELON / WETH	Buy	$0.0₄1992	0.0₈9436 WETH	99.36K	0.0₃9399 WETH	$1.98	0xa39...c92bc
Mar 22 06:26 AM	CHIBELON / WETH	Sell	$0.0₄1989	0.0₈9427 WETH	313.50K	0.0₂2951 WETH	$6.24	0x566...56f1c
Mar 22 06:24 AM	CHIBELON / WETH	Sell	$0.0₄1996	0.0₈9457 WETH	7.73M	0.0758 WETH	$154.18	0xbe1...e3ee8
Mar 22 06:24 AM	CHIBELON / WETH	Buy	$0.0₄2161	0.0₇1024 WETH	18.62M	0.1741 WETH	$402.34	0x7fe...58b47
Mar 22 06:23 AM	CHIBELON / WETH	Buy	$0.0₄1793	0.0₈8493 WETH	1.18M	0.0100 WETH	$21.16	0x011...cc550
Mar 22 06:22 AM	CHIBELON / WETH	Buy	$0.0₄1773	0.0₈8397 WETH	3.61M	0.0299 WETH	$63.91	0x8ce...f6288
Mar 22 06:21 AM	CHIBELON / WETH	Sell	$0.0₄1714	0.0₈8116 WETH	15.79M	0.1379 WETH	$270.48	0x34f...16f0c
Mar 22 06:20 AM	CHIBELON / WETH	Buy	$0.0₄1997	0.0₈9461 WETH	18.34M	0.1592 WETH	$366.03	0x9bc...9a904
Mar 22 06:14 AM	CHIBELON / WETH	Buy	$0.0₄1672	0.0₈7922 WETH	6.48M	0.0500 WETH	$108.36	0x681...9cc05
Mar 22 06:14 AM	CHIBELON / WETH	Sell	$0.0₄1576	0.0₈7467 WETH	8.28M	0.0640 WETH	$130.47	0x421...78b14
Mar 22 06:12 AM	CHIBELON / WETH	Sell	$0.0₄1701	0.0₈8054 WETH	6.31M	0.0522 WETH	$107.23	0x1ed...d0a3b
Mar 22 05:59 AM	CHIBELON / WETH	Sell	$0.0₄1806	0.0₈8549 WETH	8.23M	0.0730 WETH	$148.55	0x39f...207cd
Mar 22 05:56 AM	CHIBELON / WETH	Sell	$0.0₄1959	0.0₈9266 WETH	753.56K	0.0₂6988 WETH	$14.76	0x5d7...67648
Mar 22 05:55 AM	CHIBELON / WETH	Sell	$0.0₄1975	0.0₈9336 WETH	5.98M	0.0574 WETH	$118.10	0x251...24540
Mar 22 05:30 AM	CHIBELON / WETH	Sell	$0.0₄2100	0.0₈9922 WETH	1.78M	0.0178 WETH	$37.35	0x2ce...c64b2
Mar 22 05:11 AM	CHIBELON / WETH	Buy	$0.0₄2141	0.0₇1011 WETH	981.68K	0.0₂9900 WETH	$21.01	0xce9...4a573
Mar 22 05:10 AM	CHIBELON / WETH	Buy	$0.0₄2119	0.0₇1001 WETH	7.78M	0.0750 WETH	$164.80	0x391...b9bbf
Mar 22 05:08 AM	CHIBELON / WETH	Sell	$0.0₄1958	0.0₈9240 WETH	2.85M	0.0266 WETH	$55.79	0xc14...0d793
Mar 22 05:07 AM	CHIBELON / WETH	Sell	$0.0₄2017	0.0₈9509 WETH	9.98M	0.0996 WETH	$201.12	0x05b...34778
Mar 22 05:05 AM	CHIBELON / WETH	Buy	$0.0₄2235	0.0₇1055 WETH	2.85M	0.0297 WETH	$63.69	0x2f6...7c8e1
Mar 22 05:05 AM	CHIBELON / WETH	Buy	$0.0₄2168	0.0₇1024 WETH	2.94M	0.0297 WETH	$63.70	0x697...8323d
Mar 22 05:04 AM	CHIBELON / WETH	Buy	$0.0₄2102	0.0₈9923 WETH	5.11M	0.0495 WETH	$107.31	0x516...f1b3b
Mar 22 04:59 AM	CHIBELON / WETH	Buy	$0.0₄1995	0.0₈9418 WETH	525.44K	0.0₂4950 WETH	$10.48	0x2e8...696c3
Mar 22 04:53 AM	CHIBELON / WETH	Sell	$0.0₄1986	0.0₈9368 WETH	887.36K	0.0₂8325 WETH	$17.62	0x914...a4d07
Mar 22 04:52 AM	CHIBELON / WETH	Sell	$0.0₄2004	0.0₈9452 WETH	5.17M	0.0500 WETH	$103.51	0xb1e...5c979
Mar 22 04:37 AM	CHIBELON / WETH	Sell	$0.0₄2112	0.0₈9965 WETH	5.86M	0.0601 WETH	$123.81	0xe80...aa012
Mar 22 04:14 AM	CHIBELON / WETH	Buy	$0.0₄2244	0.0₇1060 WETH	11.95M	0.1194 WETH	$268.16	0x4af...c50b9
Mar 22 03:50 AM	CHIBELON / WETH	Sell	$0.0₄1981	0.0₈9361 WETH	9.64M	0.0945 WETH	$190.82	0x290...3d992
Mar 22 03:34 AM	CHIBELON / WETH	Sell	$0.0₄2186	0.0₇1034 WETH	6.45M	0.0688 WETH	$140.84	0x600...dffbc
Mar 22 03:15 AM	CHIBELON / WETH	Buy	$0.0₄2335	0.0₇1108 WETH	9.64M	0.1017 WETH	$224.91	0x9be...78241
Mar 22 03:05 AM	CHIBELON / WETH	Sell	$0.0₄2099	0.0₈9995 WETH	1.57M	0.0158 WETH	$32.93	0xff0...b4e8a
Mar 22 03:04 AM	CHIBELON / WETH	Buy	$0.0₄2137	0.0₇1016 WETH	5.13M	0.0509 WETH	$109.64	0x50b...2855d
Mar 22 02:58 AM	CHIBELON / WETH	Sell	$0.0₄2029	0.0₈9634 WETH	6.46M	0.0642 WETH	$131.07	0x22d...99a89
Mar 22 02:27 AM	CHIBELON / WETH	Sell	$0.0₄2158	0.0₇1031 WETH	857.01K	0.0₂8842 WETH	$18.49	0x608...da6e8
Mar 22 02:24 AM	CHIBELON / WETH	Buy	$0.0₄2174	0.0₇1040 WETH	480.80K	0.0₂5000 WETH	$10.45	0x42e...1aa61
Mar 22 02:24 AM	CHIBELON / WETH	Sell	$0.0₄2163	0.0₇1035 WETH	6.45M	0.0688 WETH	$139.41	0x0ae...2bc44
Mar 22 02:13 AM	CHIBELON / WETH	Sell	$0.0₄2316	0.0₇1109 WETH	6.43M	0.0737 WETH	$148.97	0x654...20c6a
Mar 22 02:11 AM	CHIBELON / WETH	Buy	$0.0₄2488	0.0₇1191 WETH	18.51M	0.2000 WETH	$460.40	0xf7e...365d9
Mar 22 02:10 AM	CHIBELON / WETH	Buy	$0.0₄2037	0.0₈9748 WETH	10.68M	0.0990 WETH	$217.56	0xa60...0831e
Mar 22 01:54 AM	CHIBELON / WETH	Buy	$0.0₄1830	0.0₈8759 WETH	4.66M	0.0400 WETH	$85.18	0x4f6...eb318
Mar 22 01:43 AM	CHIBELON / WETH	Buy	$0.0₄1745	0.0₈8374 WETH	8.68M	0.0700 WETH	$151.43	0x9d5...b781b
Mar 22 01:40 AM	CHIBELON / WETH	Buy	$0.0₄1610	0.0₈7722 WETH	5.83M	0.0440 WETH	$93.87	0x0a5...da725
Mar 22 01:39 AM	CHIBELON / WETH	Sell	$0.0₄1527	0.0₈7325 WETH	7.96M	0.0602 WETH	$121.46	0x322...05837
Mar 22 01:36 AM	CHIBELON / WETH	Sell	$0.0₄1646	0.0₈7873 WETH	7.96M	0.0648 WETH	$130.95	0x2c5...e643b
Mar 22 01:25 AM	CHIBELON / WETH	Buy	$0.0₄1774	0.0₈8484 WETH	4.81M	0.0400 WETH	$85.32	0xc2c...8187d
Mar 22 01:24 AM	CHIBELON / WETH	Sell	$0.0₄1695	0.0₈8105 WETH	3.25M	0.0267 WETH	$55.10	0xe84...f490b
Mar 22 01:20 AM	CHIBELON / WETH	Sell	$0.0₄1748	0.0₈8357 WETH	11.50M	0.1014 WETH	$200.94	0xc40...efa58
Mar 22 01:19 AM	CHIBELON / WETH	Sell	$0.0₄1955	0.0₈9351 WETH	1.12M	0.0105 WETH	$21.93	0xbcb...22fc1
Mar 22 01:19 AM	CHIBELON / WETH	Buy	$0.0₄1977	0.0₈9457 WETH	16.82M	0.1470 WETH	$332.45	0x0ba...9f6ee
Mar 22 01:19 AM	CHIBELON / WETH	Buy	$0.0₄1679	0.0₈8030 WETH	1.12M	0.0₂8989 WETH	$18.83	0x312...3f8f4
Mar 22 01:17 AM	CHIBELON / WETH	Buy	$0.0₄1659	0.0₈7946 WETH	6.46M	0.0500 WETH	$107.18	0x4b5...e4078
Mar 22 01:17 AM	CHIBELON / WETH	Sell	$0.0₄1564	0.0₈7490 WETH	180.63K	0.0₂1350 WETH	$2.82	0xe0d...03616
Mar 22 01:17 AM	CHIBELON / WETH	Buy	$0.0₄1567	0.0₈7502 WETH	14.14M	0.1000 WETH	$221.46	0x61c...80b84
Mar 22 01:16 AM	CHIBELON / WETH	Buy	$0.0₄1384	0.0₈6629 WETH	9.87M	0.0630 WETH	$136.62	0x582...062a4
Mar 22 01:16 AM	CHIBELON / WETH	Buy	$0.0₄1275	0.0₈6106 WETH	4.15M	0.0250 WETH	$52.91	0x64d...3fa7a
Mar 22 01:16 AM	CHIBELON / WETH	Buy	$0.0₄1233	0.0₈5905 WETH	8.74M	0.0500 WETH	$107.71	0x0bb...efd18
Mar 22 01:16 AM	CHIBELON / WETH	Sell	$0.0₄1151	0.0₈5512 WETH	45.62M	0.3043 WETH	$524.77	0xa96...1c49a
Mar 22 01:15 AM	CHIBELON / WETH	Sell	$0.0₄1695	0.0₈8120 WETH	1.59M	0.0130 WETH	$27.01	0x40e...0c27c
Mar 22 01:08 AM	CHIBELON / WETH	Sell	$0.0₄1722	0.0₈8243 WETH	13.58M	0.1192 WETH	$233.70	0x137...16f8e
Mar 22 01:07 AM	CHIBELON / WETH	Buy	$0.0₄1966	0.0₈9411 WETH	2.12M	0.0198 WETH	$41.67	0xbf4...742d3
Mar 22 01:06 AM	CHIBELON / WETH	Buy	$0.0₄1924	0.0₈9212 WETH	1.09M	0.0100 WETH	$20.94	0xb22...f2177
Mar 22 01:04 AM	CHIBELON / WETH	Buy	$0.0₄1904	0.0₈9112 WETH	11.50M	0.0994 WETH	$218.90	0xc86...f88e7
Mar 22 01:04 AM	CHIBELON / WETH	Buy	$0.0₄1704	0.0₈8152 WETH	1.59M	0.0129 WETH	$27.15	0x9cb...2bbaa
Mar 22 01:02 AM	CHIBELON / WETH	Buy	$0.0₄1680	0.0₈8031 WETH	6.39M	0.0500 WETH	$107.35	0x7ac...3fe88
Mar 22 01:02 AM	CHIBELON / WETH	Buy	$0.0₄1584	0.0₈7572 WETH	2.78M	0.0208 WETH	$43.95	0xdec...4ae87
Mar 22 01:02 AM	CHIBELON / WETH	Sell	$0.0₄1545	0.0₈7384 WETH	17.53M	0.1400 WETH	$270.64	0x846...de26b
Mar 22 12:58 AM	CHIBELON / WETH	Buy	$0.0₄1813	0.0₈8693 WETH	571.62K	0.0₂4970 WETH	$10.36	0x6f7...20217
Mar 22 12:57 AM	CHIBELON / WETH	Sell	$0.0₄1803	0.0₈8645 WETH	4.97M	0.0439 WETH	$89.54	0xfaa...d9541
Mar 22 12:54 AM	CHIBELON / WETH	Sell	$0.0₄1891	0.0₈9076 WETH	10.61M	0.1013 WETH	$200.51	0x4e5...07da1
Mar 22 12:53 AM	CHIBELON / WETH	Buy	$0.0₄2106	0.0₇1012 WETH	5.06M	0.0500 WETH	$106.57	0x8d3...ee186
Mar 22 12:53 AM	CHIBELON / WETH	Buy	$0.0₄2003	0.0₈9595 WETH	1.04M	0.0₂9940 WETH	$20.79	0xb7e...595a9
Mar 22 12:52 AM	CHIBELON / WETH	Sell	$0.0₄1981	0.0₈9494 WETH	8.74M	0.0865 WETH	$173.04	0x74a...e6795
Mar 22 12:46 AM	CHIBELON / WETH	Sell	$0.0₄2172	0.0₇1040 WETH	3.34M	0.0352 WETH	$72.46	0x483...7ed55
Mar 22 12:42 AM	CHIBELON / WETH	Sell	$0.0₄2253	0.0₇1078 WETH	6.53M	0.0727 WETH	$147.01	0x83c...af7d5
Mar 22 12:41 AM	CHIBELON / WETH	Buy	$0.0₄2420	0.0₇1158 WETH	857.01K	0.0₂9900 WETH	$20.73	0x2e9...90400
Mar 22 12:40 AM	CHIBELON / WETH	Buy	$0.0₄2395	0.0₇1147 WETH	7.85M	0.0865 WETH	$188.03	0x3e7...bd0b2
Mar 22 12:40 AM	CHIBELON / WETH	Sell	$0.0₄2198	0.0₇1052 WETH	2.11M	0.0224 WETH	$46.38	0xde0...b71a8
Mar 22 12:38 AM	CHIBELON / WETH	Sell	$0.0₄2250	0.0₇1076 WETH	98.08K	0.0₂1053 WETH	$2.21	0xd4d...31f1d
Mar 22 12:38 AM	CHIBELON / WETH	Buy	$0.0₄2253	0.0₇1078 WETH	8.74M	0.0901 WETH	$196.75	0x73a...246dd
Mar 22 12:38 AM	CHIBELON / WETH	Buy	$0.0₄2054	0.0₈9820 WETH	98.08K	0.0₃9656 WETH	$2.01	0x28a...d191e
Mar 22 12:35 AM	CHIBELON / WETH	Buy	$0.0₄2051	0.0₈9810 WETH	2.05M	0.0200 WETH	$42.12	0x1a1...2f5a0
Mar 22 12:35 AM	CHIBELON / WETH	Buy	$0.0₄2008	0.0₈9605 WETH	6.43M	0.0600 WETH	$129.16	0x3e4...11bce
Mar 22 12:35 AM	CHIBELON / WETH	Sell	$0.0₄1882	0.0₈9003 WETH	17.62M	0.1732 WETH	$331.45	0xf2d...e78f4
Mar 22 12:34 AM	CHIBELON / WETH	Sell	$0.0₄2256	0.0₇1080 WETH	5.34M	0.0592 WETH	$120.46	0x493...ccb30
Mar 22 12:32 AM	CHIBELON / WETH	Buy	$0.0₄2392	0.0₇1146 WETH	1.32M	0.0150 WETH	$31.47	0x99d...5012a
Mar 22 12:29 AM	CHIBELON / WETH	Buy	$0.0₄2350	0.0₇1129 WETH	4.97M	0.0547 WETH	$116.72	0x9be...3c8ba
Mar 22 12:29 AM	CHIBELON / WETH	Buy	$0.0₄2223	0.0₇1069 WETH	931.86K	0.0₂9940 WETH	$20.71	0x679...7f667
Mar 22 12:28 AM	CHIBELON / WETH	Sell	$0.0₄2200	0.0₇1059 WETH	1.37M	0.0146 WETH	$30.24	0x1cf...8a84f
Mar 22 12:28 AM	CHIBELON / WETH	Buy	$0.0₄2232	0.0₇1074 WETH	6.04M	0.0630 WETH	$134.80	0x1cf...1d923
Mar 22 12:27 AM	CHIBELON / WETH	Sell	$0.0₄2093	0.0₇1008 WETH	20.19M	0.2266 WETH	$422.52	0xa36...d7ac6
Mar 22 12:25 AM	CHIBELON / WETH	Buy	$0.0₄2616	0.0₇1259 WETH	795.87K	0.0100 WETH	$20.82	0xc58...a70dd
Mar 22 12:23 AM	CHIBELON / WETH	Sell	$0.0₄2590	0.0₇1247 WETH	5.36M	0.0687 WETH	$138.70	0x2bb...0aa0d
Mar 22 12:23 AM	CHIBELON / WETH	Sell	$0.0₄2758	0.0₇1329 WETH	545.25K	0.0₂7245 WETH	$15.04	0xc46...e44fe
Mar 22 12:23 AM	CHIBELON / WETH	Buy	$0.0₄2775	0.0₇1338 WETH	222.88K	0.0₂2986 WETH	$6.18	0x8c4...81059
Mar 22 12:16 AM	CHIBELON / WETH	Buy	$0.0₄2767	0.0₇1334 WETH	7.83M	0.1000 WETH	$216.66	0xff1...474da
Mar 22 12:16 AM	CHIBELON / WETH	Sell	$0.0₄2524	0.0₇1216 WETH	9.66M	0.1240 WETH	$243.82	0xe1a...25f24
Mar 22 12:16 AM	CHIBELON / WETH	Buy	$0.0₄2829	0.0₇1364 WETH	1.12M	0.0152 WETH	$31.76	0x19d...d93f1
Mar 22 12:16 AM	CHIBELON / WETH	Buy	$0.0₄2790	0.0₇1345 WETH	9.66M	0.1231 WETH	$269.61	0x88e...249d8
Mar 22 12:16 AM	CHIBELON / WETH	Sell	$0.0₄2490	0.0₇1200 WETH	6.25M	0.0775 WETH	$155.58	0xfc8...79205
Mar 22 12:15 AM	CHIBELON / WETH	Buy	$0.0₄2676	0.0₇1291 WETH	9.81M	0.1200 WETH	$262.57	0x3dc...636ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBELON/WETH		19h	$0.0₄1992	1.09K	$144.24K	-	16.24%	375.68%	$19.91K

What is the price of Chibelon (CHIBELON)?

The current price for Chibelon (CHIBELON) on the Ethereum chain is $0.0₄1992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibelon (CHIBELON)?

The Fully Diluted Valuation (FDV) of Chibelon (CHIBELON) is $19.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibelon (CHIBELON)?

You can buy Chibelon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibelon Liquidity pools to see all available CHIBELON trading pairs and choose the pool with the best liquidity.

What is Chibelon (CHIBELON) liquidity?

The total liquidity for Chibelon (CHIBELON) across all pools on Ethereum is $3.95K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBELON.

What is CHIBELON, Chibelon?

Chibelon (CHIBELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBELON is $0.0₄1992. Visit the Description tab for more details about this project.

How to trade CHIBELON?

You can buy or sell CHIBELON on the Ethereum chain through any of available CHIBELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibelon

Chibelon (CHIBELON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041992 with a fully diluted valuation of $19.91K.

CHIBELON/WETH on Uniswap V2

Chibelon (CHIBELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibelon

About Chibelon