CHIBELON/WETH Pool
The live CHIBELON/WETH price today is $0.042100, with a 24-hour trading volume of $144.62K. This pair has changed 22.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042100
- 24h Volume
- $144.62K
- 24h Buy Volume
- $75.39K
- 24h Sell Volume
- $69.23K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 602
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.77%
- 6 Hours
- -39.03%
- 24 Hours
- 22.32%
Tokens in this pool
Chibelon (CHIBELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -1778869476861543 CHIBELON for 17759132471471180 WETH
- : 981681933158092 CHIBELON for -9900000000000000 WETH
- : 7778230146667296 CHIBELON for -75000000000000000 WETH
- : -2850582127495607 CHIBELON for 26639225332541770 WETH
- : -9975562911699916 CHIBELON for 99601276531410240 WETH
- : 2850582127495607 CHIBELON for -29700000000000000 WETH
- : 2938801816983229 CHIBELON for -29700000000000000 WETH
- : 5105550524909530 CHIBELON for -49500000000000000 WETH
- : 525444189497648 CHIBELON for -4950000000000000 WETH
- : -887359377771330 CHIBELON for 8324574023895629 WETH
CHIBELON / WETH
CHIBELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:30 AM | Sell | $0.042100 | 0.089922 | 1.78M | 0.0178 | $37.35 | 0x2ce...c64b2 |
Mar 22 05:11 AM | Buy | $0.042141 | 0.071011 | 981.68K | 0.029900 | $21.01 | 0xce9...4a573 |
Mar 22 05:10 AM | Buy | $0.042119 | 0.071001 | 7.78M | 0.0750 | $164.80 | 0x391...b9bbf |
Mar 22 05:08 AM | Sell | $0.041958 | 0.089240 | 2.85M | 0.0266 | $55.79 | 0xc14...0d793 |
Mar 22 05:07 AM | Sell | $0.042017 | 0.089509 | 9.98M | 0.0996 | $201.12 | 0x05b...34778 |
Mar 22 05:05 AM | Buy | $0.042235 | 0.071055 | 2.85M | 0.0297 | $63.69 | 0x2f6...7c8e1 |
Mar 22 05:05 AM | Buy | $0.042168 | 0.071024 | 2.94M | 0.0297 | $63.70 | 0x697...8323d |
Mar 22 05:04 AM | Buy | $0.042102 | 0.089923 | 5.11M | 0.0495 | $107.31 | 0x516...f1b3b |
Mar 22 04:59 AM | Buy | $0.041995 | 0.089418 | 525.44K | 0.024950 | $10.48 | 0x2e8...696c3 |
Mar 22 04:53 AM | Sell | $0.041986 | 0.089368 | 887.36K | 0.028325 | $17.62 | 0x914...a4d07 |
Mar 22 04:52 AM | Sell | $0.042004 | 0.089452 | 5.17M | 0.0500 | $103.51 | 0xb1e...5c979 |
Mar 22 04:37 AM | Sell | $0.042112 | 0.089965 | 5.86M | 0.0601 | $123.81 | 0xe80...aa012 |
Mar 22 04:14 AM | Buy | $0.042244 | 0.071060 | 11.95M | 0.1194 | $268.16 | 0x4af...c50b9 |
Mar 22 03:50 AM | Sell | $0.041981 | 0.089361 | 9.64M | 0.0945 | $190.82 | 0x290...3d992 |
Mar 22 03:34 AM | Sell | $0.042186 | 0.071034 | 6.45M | 0.0688 | $140.84 | 0x600...dffbc |
Mar 22 03:15 AM | Buy | $0.042335 | 0.071108 | 9.64M | 0.1017 | $224.91 | 0x9be...78241 |
Mar 22 03:05 AM | Sell | $0.042099 | 0.089995 | 1.57M | 0.0158 | $32.93 | 0xff0...b4e8a |
Mar 22 03:04 AM | Buy | $0.042137 | 0.071016 | 5.13M | 0.0509 | $109.64 | 0x50b...2855d |
Mar 22 02:58 AM | Sell | $0.042029 | 0.089634 | 6.46M | 0.0642 | $131.07 | 0x22d...99a89 |
Mar 22 02:27 AM | Sell | $0.042158 | 0.071031 | 857.01K | 0.028842 | $18.49 | 0x608...da6e8 |