Aegis Ai (AEGIS)
The live Aegis Ai price today is $0.035603, with a 24-hour trading volume of $0.9666. AEGIS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035603
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.01K
- 24h Volume
- $0.9666
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AEGIS/WETH on Uniswap V2Recent Transactions
- : -1725118936658 AEGIS for 461535520927143 WETH
- : -32777259796517 AEGIS for 8775695692908404 WETH
- : -1329022705036 AEGIS for 356089827979601 WETH
- : 22302606872048 AEGIS for -6008907466492703 WETH
- : -4063954867252 AEGIS for 1087948577413113 WETH
- : -1557897382161 AEGIS for 417110222758073 WETH
- : 8161555772998 AEGIS for -2198024638118017 WETH
Aegis Ai
Aegis Ai Price (AEGIS)
| Date | Market | Type | Price (USD) | Price | AEGIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:07 PM | AEGIS / WETH | Sell | $0.035603 | 0.062684 WETH | 1.73K | 0.034616 WETH | $0.9666 | 0xbf9...e0f5f |
Mar 21 06:34 PM | AEGIS / WETH | Sell | $0.035776 | 0.062684 WETH | 32.78K | 0.028776 WETH | $18.93 | 0xfc7...1eb31 |
Mar 21 06:34 PM | AEGIS / WETH | Sell | $0.035784 | 0.062688 WETH | 1.33K | 0.033561 WETH | $0.7686 | 0xfc7...1eb31 |
Mar 20 04:03 AM | AEGIS / WETH | Buy | $0.035782 | 0.062688 WETH | 22.30K | 0.026009 WETH | $12.90 | 0x7d2...9d127 |
Mar 17 12:44 PM | AEGIS / WETH | Sell | $0.036233 | 0.062685 WETH | 4.06K | 0.021088 WETH | $2.53 | 0xcb6...a1903 |
Mar 16 11:50 AM | AEGIS / WETH | Sell | $0.036103 | 0.062686 WETH | 1.56K | 0.034172 WETH | $0.9507 | 0x10a...ad172 |
Mar 16 11:50 AM | AEGIS / WETH | Buy | $0.036104 | 0.062686 WETH | 8.16K | 0.022199 WETH | $4.98 | 0x10a...ad172 |
