29,995,836 Pools27,731,777 Tokens

Aegis Ai (AEGIS)

The live Aegis Ai price today is $0.035603, with a 24-hour trading volume of $0.9666. AEGIS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035603
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.01K
24h Volume
$0.9666
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

AEGIS/WETH on Uniswap V2

Recent Transactions

  • : -1725118936658 AEGIS for 461535520927143 WETH
  • : -32777259796517 AEGIS for 8775695692908404 WETH
  • : -1329022705036 AEGIS for 356089827979601 WETH
  • : 22302606872048 AEGIS for -6008907466492703 WETH
  • : -4063954867252 AEGIS for 1087948577413113 WETH
  • : -1557897382161 AEGIS for 417110222758073 WETH
  • : 8161555772998 AEGIS for -2198024638118017 WETH

Aegis Ai

Aegis Ai Price (AEGIS)

DateMarketTypePrice (USD)PriceAEGIS2nd ASSETTotalTXN
Mar 22 01:07 PM
AEGIS / WETHSell$0.0356030.062684 WETH1.73K0.034616 WETH$0.96660xbf9...e0f5f
Mar 21 06:34 PM
AEGIS / WETHSell$0.0357760.062684 WETH32.78K0.028776 WETH$18.930xfc7...1eb31
Mar 21 06:34 PM
AEGIS / WETHSell$0.0357840.062688 WETH1.33K0.033561 WETH$0.76860xfc7...1eb31
Mar 20 04:03 AM
AEGIS / WETHBuy$0.0357820.062688 WETH22.30K0.026009 WETH$12.900x7d2...9d127
Mar 17 12:44 PM
AEGIS / WETHSell$0.0362330.062685 WETH4.06K0.021088 WETH$2.530xcb6...a1903
Mar 16 11:50 AM
AEGIS / WETHSell$0.0361030.062686 WETH1.56K0.034172 WETH$0.95070x10a...ad172
Mar 16 11:50 AM
AEGIS / WETHBuy$0.0361040.062686 WETH8.16K0.022199 WETH$4.980x10a...ad172