AEGIS/WETH Pool
The live AEGIS/WETH price today is $0.035603, with a 24-hour trading volume of $20.64. This pair has changed -2.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035603
- 24h Volume
- $20.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.98%
Tokens in this pool
Aegis Ai (AEGIS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1725118936658 AEGIS for 461535520927143 WETH
- : -32777259796517 AEGIS for 8775695692908404 WETH
- : -1329022705036 AEGIS for 356089827979601 WETH
- : 22302606872048 AEGIS for -6008907466492703 WETH
- : -4063954867252 AEGIS for 1087948577413113 WETH
- : -1557897382161 AEGIS for 417110222758073 WETH
- : 8161555772998 AEGIS for -2198024638118017 WETH
AEGIS / WETH
AEGIS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AEGIS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:07 PM | Sell | $0.035603 | 0.062684 | 1.73K | 0.034616 | $0.9666 | 0xbf9...e0f5f |
Mar 21 06:34 PM | Sell | $0.035776 | 0.062684 | 32.78K | 0.028776 | $18.93 | 0xfc7...1eb31 |
Mar 21 06:34 PM | Sell | $0.035784 | 0.062688 | 1.33K | 0.033561 | $0.7686 | 0xfc7...1eb31 |
Mar 20 04:03 AM | Buy | $0.035782 | 0.062688 | 22.30K | 0.026009 | $12.90 | 0x7d2...9d127 |
Mar 17 12:44 PM | Sell | $0.036233 | 0.062685 | 4.06K | 0.021088 | $2.53 | 0xcb6...a1903 |
Mar 16 11:50 AM | Sell | $0.036103 | 0.062686 | 1.56K | 0.034172 | $0.9507 | 0x10a...ad172 |
Mar 16 11:50 AM | Buy | $0.036104 | 0.062686 | 8.16K | 0.022199 | $4.98 | 0x10a...ad172 |