Sugarless & Dangerous

Sugarless & Dangerous Price (SND)

Date	Market	Type	Price (USD)	Price	SND	2nd ASSET	Total	TXN
Mar 22 04:50 AM	SND / WETH	Sell	$0.0₅7066	0.0₈3337 WETH	11.00	0.0₇3660 WETH	$0.0₄7773	0x8d5...9c1e6
Mar 22 04:44 AM	SND / WETH	Sell	$0.0₅7060	0.0₈3337 WETH	9.27M	0.1386 WETH	$65.42	0x02d...aec21
Mar 22 04:43 AM	SND / WETH	Sell	$0.0₃1425	0.0₇6729 WETH	307.03K	0.0233 WETH	$43.74	0xc97...68af3
Mar 22 04:42 AM	SND / WETH	Sell	$0.0₃1823	0.0₇8604 WETH	249.12K	0.0239 WETH	$45.39	0x241...8f920
Mar 22 04:40 AM	SND / WETH	Sell	$0.0₃2283	0.0₆1077 WETH	207.92K	0.0248 WETH	$47.45	0x3ea...6841b
Mar 22 04:37 AM	SND / WETH	Sell	$0.0₃2812	0.0₆1327 WETH	164.22K	0.0238 WETH	$46.18	0xed8...17f67
Mar 22 04:34 AM	SND / WETH	Sell	$0.0₃3365	0.0₆1592 WETH	169.05K	0.0297 WETH	$56.88	0xb7a...6580f
Mar 22 04:21 AM	SND / WETH	Sell	$0.0₃4142	0.0₆1957 WETH	186.76K	0.0414 WETH	$77.35	0x8a2...75cab
Mar 22 04:09 AM	SND / WETH	Sell	$0.0₃5357	0.0₆2527 WETH	148.71K	0.0420 WETH	$79.65	0xa90...54e9a
Mar 22 03:58 AM	SND / WETH	Sell	$0.0₃6724	0.0₆3181 WETH	120.55K	0.0424 WETH	$81.05	0x64f...f91e6
Mar 22 03:43 AM	SND / WETH	Sell	$0.0₃8296	0.0₆3916 WETH	99.80K	0.0429 WETH	$82.79	0x796...5c198
Mar 22 03:32 AM	SND / WETH	Sell	$0.0₂1003	0.0₆4738 WETH	26.92K	0.0131 WETH	$26.98	0x7fc...01a75
Mar 22 03:32 AM	SND / WETH	Sell	$0.0₂1059	0.0₆5004 WETH	26.92K	0.0138 WETH	$28.49	0x88c...20302
Mar 22 03:25 AM	SND / WETH	Sell	$0.0₂1116	0.0₆5293 WETH	12.96K	0.0₂6936 WETH	$14.46	0x202...95eb6
Mar 22 03:23 AM	SND / WETH	Sell	$0.0₂1146	0.0₆5441 WETH	5.18K	0.0₂2827 WETH	$5.94	0x265...016ac
Mar 22 03:19 AM	SND / WETH	Sell	$0.0₂1157	0.0₆5502 WETH	5.08K	0.0₂2803 WETH	$5.88	0xf46...43b71
Mar 22 03:08 AM	SND / WETH	Sell	$0.0₂1169	0.0₆5563 WETH	6.68K	0.0₂3732 WETH	$7.81	0xffc...22e21
Mar 22 03:08 AM	SND / WETH	Sell	$0.0₂1186	0.0₆5644 WETH	4.17K	0.0₂2360 WETH	$4.95	0x922...0d7b0
Mar 22 02:53 AM	SND / WETH	Sell	$0.0₂1198	0.0₆5696 WETH	4.10K	0.0₂2338 WETH	$4.91	0xe64...00766
Mar 22 02:40 AM	SND / WETH	Sell	$0.0₂1212	0.0₆5748 WETH	4.12K	0.0₂2375 WETH	$5.00	0x142...24bc0
Mar 22 02:22 AM	SND / WETH	Sell	$0.0₂1212	0.0₆5800 WETH	4.09K	0.0₂2376 WETH	$4.96	0xf2f...4dd23
Mar 22 02:08 AM	SND / WETH	Sell	$0.0₂1224	0.0₆5853 WETH	4.01K	0.0₂2353 WETH	$4.91	0xbba...d5668
Mar 22 01:56 AM	SND / WETH	Sell	$0.0₂1234	0.0₆5906 WETH	3.98K	0.0₂2356 WETH	$4.91	0x5a7...4b9f7
Mar 22 01:43 AM	SND / WETH	Sell	$0.0₂1242	0.0₆5959 WETH	3.99K	0.0₂2383 WETH	$4.96	0x8e1...81fa9
Mar 22 01:38 AM	SND / WETH	Buy	$0.0₂1254	0.0₆6013 WETH	2.38K	0.0₂1429 WETH	$2.98	0xa20...d1727
Mar 22 01:28 AM	SND / WETH	Sell	$0.0₂1251	0.0₆5980 WETH	3.97K	0.0₂2377 WETH	$4.96	0xd93...f9fab
Mar 22 01:18 AM	SND / WETH	Sell	$0.0₂1260	0.0₆6034 WETH	3.93K	0.0₂2378 WETH	$4.95	0x685...ab6a6
Mar 22 01:07 AM	SND / WETH	Sell	$0.0₂1272	0.0₆6088 WETH	3.86K	0.0₂2356 WETH	$4.91	0xda7...eecd8
Mar 22 12:57 AM	SND / WETH	Sell	$0.0₂1281	0.0₆6142 WETH	3.82K	0.0₂2352 WETH	$4.90	0xcdb...80c15
Mar 22 12:45 AM	SND / WETH	Sell	$0.0₂1295	0.0₆6196 WETH	6.07K	0.0₂3776 WETH	$7.86	0xce0...d1f86
Mar 22 12:44 AM	SND / WETH	Buy	$0.0₂1314	0.0₆6283 WETH	3.02K	0.0₂1898 WETH	$3.97	0x74d...d263c
Mar 22 12:37 AM	SND / WETH	Sell	$0.0₂1305	0.0₆6239 WETH	3.82K	0.0₂2388 WETH	$4.99	0x7a3...54516
Mar 22 12:26 AM	SND / WETH	Sell	$0.0₂1309	0.0₆6294 WETH	3.80K	0.0₂2393 WETH	$4.96	0x29b...06bcf
Mar 22 12:15 AM	SND / WETH	Sell	$0.0₂1317	0.0₆6350 WETH	5.25K	0.0₂3347 WETH	$6.92	0x8e9...0c2be
Mar 22 12:14 AM	SND / WETH	Buy	$0.0₂1331	0.0₆6428 WETH	3.73K	0.0₂2395 WETH	$4.96	0x765...6e62f
Mar 22 12:13 AM	SND / WETH	Sell	$0.0₂1319	0.0₆6372 WETH	5.24K	0.0₂3352 WETH	$6.91	0x92c...c0bd5
Mar 22 12:12 AM	SND / WETH	Buy	$0.0₂1336	0.0₆6450 WETH	3.71K	0.0₂2390 WETH	$4.95	0xb71...99a0a
Mar 22 12:06 AM	SND / WETH	Sell	$0.0₂1321	0.0₆6395 WETH	4.45K	0.0₂2852 WETH	$5.87	0xce3...bb8ae
Mar 21 11:56 PM	SND / WETH	Sell	$0.0₂1350	0.0₆6461 WETH	4.20K	0.0₂2721 WETH	$5.67	0x3d1...edef1
Mar 21 11:54 PM	SND / WETH	Sell	$0.0₂1372	0.0₆6525 WETH	4.20K	0.0₂2748 WETH	$5.76	0xded...78806
Mar 21 11:40 PM	SND / WETH	Sell	$0.0₂1414	0.0₆6590 WETH	4.16K	0.0₂2748 WETH	$5.88	0xd36...d9457
Mar 21 11:27 PM	SND / WETH	Sell	$0.0₂1429	0.0₆6656 WETH	4.12K	0.0₂2747 WETH	$5.88	0x6a6...5e063
Mar 21 11:18 PM	SND / WETH	Sell	$0.0₂1443	0.0₆6721 WETH	4.08K	0.0₂2745 WETH	$5.88	0x350...facbb
Mar 21 11:10 PM	SND / WETH	Sell	$0.0₂1458	0.0₆6787 WETH	4.08K	0.0₂2772 WETH	$5.94	0x7f8...d80ae
Mar 21 11:03 PM	SND / WETH	Sell	$0.0₂1473	0.0₆6854 WETH	4.03K	0.0₂2769 WETH	$5.94	0xaec...ef8a5
Mar 21 10:55 PM	SND / WETH	Sell	$0.0₂1488	0.0₆6921 WETH	3.95K	0.0₂2741 WETH	$5.88	0xb22...8b6ed
Mar 21 10:47 PM	SND / WETH	Sell	$0.0₂1504	0.0₆6987 WETH	3.95K	0.0₂2768 WETH	$5.94	0x769...73683
Mar 21 10:38 PM	SND / WETH	Sell	$0.0₂1518	0.0₆7055 WETH	5.21K	0.0₂3686 WETH	$7.90	0x80a...f0f89
Mar 21 10:29 PM	SND / WETH	Sell	$0.0₂1537	0.0₆7146 WETH	5.14K	0.0₂3686 WETH	$7.90	0x985...580b8
Mar 21 10:27 PM	SND / WETH	Buy	$0.0₂1557	0.0₆7237 WETH	3.19K	0.0₂2306 WETH	$4.96	0xc3f...dd757
Mar 21 10:24 PM	SND / WETH	Sell	$0.0₂1545	0.0₆7180 WETH	5.75K	0.0₂4142 WETH	$8.87	0x95b...666c2
Mar 21 10:18 PM	SND / WETH	Sell	$0.0₂1567	0.0₆7283 WETH	5.66K	0.0₂4143 WETH	$8.88	0x48e...fbf5c
Mar 21 10:12 PM	SND / WETH	Sell	$0.0₂1589	0.0₆7386 WETH	5.59K	0.0₂4143 WETH	$8.88	0x1f4...96407
Mar 21 10:07 PM	SND / WETH	Sell	$0.0₂1612	0.0₆7490 WETH	5.41K	0.0₂4070 WETH	$8.72	0x35d...4cebf
Mar 21 10:01 PM	SND / WETH	Sell	$0.0₂1635	0.0₆7594 WETH	6.62K	0.0₂5051 WETH	$10.81	0x127...17d4a
Mar 21 09:57 PM	SND / WETH	Sell	$0.0₂1663	0.0₆7723 WETH	5.92K	0.0₂4593 WETH	$9.85	0xa4a...5ff8f
Mar 21 09:52 PM	SND / WETH	Sell	$0.0₂1691	0.0₆7841 WETH	5.83K	0.0₂4592 WETH	$9.85	0xf7c...4738b
Mar 21 09:48 PM	SND / WETH	Sell	$0.0₂1716	0.0₆7960 WETH	6.31K	0.0₂5048 WETH	$10.82	0xc87...c2dbc
Mar 21 09:43 PM	SND / WETH	Sell	$0.0₂1744	0.0₆8092 WETH	5.65K	0.0₂4595 WETH	$9.86	0xc1e...5ba3b
Mar 21 09:37 PM	SND / WETH	Sell	$0.0₂1770	0.0₆8213 WETH	7.21K	0.0₂5961 WETH	$12.76	0x51a...09544
Mar 21 09:35 PM	SND / WETH	Sell	$0.0₂1804	0.0₆8371 WETH	8.14K	0.0₂6868 WETH	$14.68	0xeec...18389
Mar 21 09:33 PM	SND / WETH	Sell	$0.0₂1843	0.0₆8556 WETH	8.48K	0.0₂7321 WETH	$15.63	0x32e...0f33f
Mar 21 09:31 PM	SND / WETH	Sell	$0.0₂1886	0.0₆8754 WETH	8.80K	0.0₂7775 WETH	$16.60	0x825...6b0a2
Mar 21 09:29 PM	SND / WETH	Sell	$0.0₂1932	0.0₆8968 WETH	8.10K	0.0₂7323 WETH	$15.65	0x8f8...c51d1
Mar 21 09:28 PM	SND / WETH	Sell	$0.0₂1976	0.0₆9172 WETH	7.44K	0.0₂6871 WETH	$14.69	0xd93...4f6de
Mar 21 09:25 PM	SND / WETH	Sell	$0.0₂2018	0.0₆9365 WETH	7.76K	0.0₂7325 WETH	$15.65	0xf80...a250d
Mar 21 09:20 PM	SND / WETH	Sell	$0.0₂2063	0.0₆9573 WETH	5.26K	0.0₂5054 WETH	$10.84	0x77b...3a3d5
Mar 21 09:17 PM	SND / WETH	Sell	$0.0₂2094	0.0₆9718 WETH	6.56K	0.0₂6416 WETH	$13.73	0xb50...cb000
Mar 21 09:11 PM	SND / WETH	Sell	$0.0₂2135	0.0₆9903 WETH	7.34K	0.0₂7325 WETH	$15.67	0x0f9...9f007
Mar 21 09:05 PM	SND / WETH	Sell	$0.0₂2178	0.0₅1012 WETH	7.19K	0.0₂7325 WETH	$15.65	0x1b8...bd8a5
Mar 21 08:59 PM	SND / WETH	Sell	$0.0₂2223	0.0₅1034 WETH	7.04K	0.0₂7325 WETH	$15.64	0x3a4...65cfc
Mar 21 08:55 PM	SND / WETH	Sell	$0.0₂2270	0.0₅1056 WETH	6.47K	0.0₂6873 WETH	$14.68	0xe8d...ec367
Mar 21 08:49 PM	SND / WETH	Sell	$0.0₂2319	0.0₅1076 WETH	6.35K	0.0₂6874 WETH	$14.72	0x1f9...25c73
Mar 21 08:44 PM	SND / WETH	Sell	$0.0₂2364	0.0₅1097 WETH	7.04K	0.0₂7782 WETH	$16.64	0xeaa...c1cc2
Mar 21 08:39 PM	SND / WETH	Sell	$0.0₂2415	0.0₅1121 WETH	7.29K	0.0₂8238 WETH	$17.60	0xb91...9fe22
Mar 21 08:35 PM	SND / WETH	Sell	$0.0₂2470	0.0₅1147 WETH	6.23K	0.0₂7185 WETH	$15.37	0x9c6...5eeff
Mar 21 08:30 PM	SND / WETH	Sell	$0.0₂2518	0.0₅1169 WETH	6.61K	0.0₂7789 WETH	$16.65	0x1f9...8f588
Mar 21 08:25 PM	SND / WETH	Sell	$0.0₂2571	0.0₅1194 WETH	6.11K	0.0₂7343 WETH	$15.70	0x48f...966ca
Mar 21 08:21 PM	SND / WETH	Sell	$0.0₂2619	0.0₅1218 WETH	6.73K	0.0₂8253 WETH	$17.62	0x7a4...42d69
Mar 21 08:17 PM	SND / WETH	Sell	$0.0₂2678	0.0₅1244 WETH	5.87K	0.0₂7345 WETH	$15.71	0x586...87927
Mar 21 08:10 PM	SND / WETH	Sell	$0.0₂2728	0.0₅1268 WETH	5.29K	0.0₂6749 WETH	$14.44	0x167...c0887
Mar 21 08:06 PM	SND / WETH	Sell	$0.0₂2776	0.0₅1291 WETH	6.29K	0.0₂8173 WETH	$17.45	0x87d...301d5
Mar 21 08:03 PM	SND / WETH	Sell	$0.0₂2835	0.0₅1318 WETH	6.16K	0.0₂8174 WETH	$17.46	0xbad...92bed
Mar 21 07:57 PM	SND / WETH	Sell	$0.0₂2893	0.0₅1345 WETH	5.09K	0.0₂6888 WETH	$14.73	0x6c8...0e758
Mar 21 04:12 PM	SND / WETH	Sell	$0.0₂2947	0.0₅1369 WETH	5.93K	0.0₂8167 WETH	$17.46	0x42a...6778f
Mar 21 04:11 PM	SND / WETH	Sell	$0.0₂3008	0.0₅1397 WETH	4.78K	0.0₂6704 WETH	$14.36	0x871...c60a0
Mar 21 04:10 PM	SND / WETH	Sell	$0.0₂3059	0.0₅1420 WETH	4.78K	0.0₂6815 WETH	$14.60	0xf27...828b3
Mar 21 04:00 PM	SND / WETH	Sell	$0.0₂3111	0.0₅1444 WETH	9.24K	0.0135 WETH	$28.75	0xc6b...196a5
Mar 21 06:45 AM	SND / WETH	Buy	$0.0₂3214	0.0₅1492 WETH	1.54K	0.0₂2301 WETH	$4.96	0x5c9...220f6
Mar 21 06:40 AM	SND / WETH	Buy	$0.0₂3196	0.0₅1483 WETH	1.41K	0.0₂2087 WETH	$4.49	0x052...eedbf
Mar 21 06:02 AM	SND / WETH	Sell	$0.0₂3178	0.0₅1476 WETH	14.92K	0.0225 WETH	$47.40	0x8f0...e5fc0
Mar 21 06:01 AM	SND / WETH	Sell	$0.0₂3352	0.0₅1557 WETH	692.22	0.0₂1076 WETH	$2.32	0x43f...c3c4c
Mar 21 06:00 AM	SND / WETH	Sell	$0.0₂3361	0.0₅1561 WETH	489.35	0.0₃7621 WETH	$1.64	0x0ad...64c3b
Mar 21 05:59 AM	SND / WETH	Sell	$0.0₂3367	0.0₅1564 WETH	887.85	0.0₂1387 WETH	$2.99	0x620...f0750
Mar 21 05:57 AM	SND / WETH	Sell	$0.0₂3378	0.0₅1569 WETH	14.06K	0.0226 WETH	$47.47	0xf76...e2ce5
Mar 21 05:55 AM	SND / WETH	Sell	$0.0₂3558	0.0₅1652 WETH	12.75K	0.0215 WETH	$45.35	0xbcb...6d26b
Mar 21 05:54 AM	SND / WETH	Sell	$0.0₂3735	0.0₅1734 WETH	12.75K	0.0226 WETH	$47.59	0x70f...79fa7
Mar 21 05:52 AM	SND / WETH	Sell	$0.0₂3925	0.0₅1822 WETH	11.81K	0.0220 WETH	$46.35	0x263...6200a
Mar 21 05:51 AM	SND / WETH	Sell	$0.0₂4114	0.0₅1910 WETH	7.09K	0.0137 WETH	$29.15	0x816...ed39e
Mar 21 05:49 AM	SND / WETH	Sell	$0.0₂4234	0.0₅1965 WETH	10.53K	0.0211 WETH	$44.59	0x12e...1b2fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SND/WETH		21d	$0.0₃1425	86	$1.38K	-	-	-95.42%	$35.61K

What is the price of Sugarless & Dangerous (SND)?

The current price for Sugarless & Dangerous (SND) on the Ethereum chain is $0.0₃1425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sugarless & Dangerous (SND)?

The Fully Diluted Valuation (FDV) of Sugarless & Dangerous (SND) is $35.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sugarless & Dangerous (SND)?

You can buy Sugarless & Dangerous on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sugarless & Dangerous Liquidity pools to see all available SND trading pairs and choose the pool with the best liquidity.

What is Sugarless & Dangerous (SND) liquidity?

The total liquidity for Sugarless & Dangerous (SND) across all pools on Ethereum is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping SND.

What is SND, Sugarless & Dangerous?

Sugarless & Dangerous (SND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SND is $0.0₃1425. Visit the Description tab for more details about this project.

How to trade SND?

You can buy or sell SND on the Ethereum chain through any of available SND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sugarless & Dangerous

Sugarless & Dangerous (SND) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031425 with a fully diluted valuation of $35.61K.

SND/WETH on Uniswap V2

Sugarless & Dangerous (SND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Sugarless & Dangerous

About Sugarless & Dangerous