SND/WETH Pool
The live SND/WETH price today is $0.057066, with a 24-hour trading volume of $1.59K. This pair has changed -99.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057066
- 24h Volume
- $1.59K
- 24h Buy Volume
- $21.82
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 5
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.43%
- 24 Hours
- -99.77%
Tokens in this pool
Sugarless & Dangerous (SND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -11000000000000000000 SND for 36591086592 WETH
- : -9.26689312791419e+24 SND for 138591101200400880 WETH
- : -3.0703301709289e+23 SND for 23294489193433692 WETH
- : -2.4912294179534e+23 SND for 23911049144535600 WETH
- : -2.0791748660783e+23 SND for 24782431795719960 WETH
- : -1.642236585487e+23 SND for 23796362750251012 WETH
- : -1.6905376615307e+23 SND for 29743998448534316 WETH
- : -1.8675804132548e+23 SND for 41401590802626610 WETH
- : -1.4870894347508e+23 SND for 42031610280457610 WETH
- : -1.2055064990059e+23 SND for 42419099351082500 WETH
SND / WETH
SND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:50 AM | Sell | $0.057066 | 0.083337 | 11.00 | 0.073660 | $0.047773 | 0x8d5...9c1e6 |
Mar 22 04:44 AM | Sell | $0.057060 | 0.083337 | 9.27M | 0.1386 | $65.42 | 0x02d...aec21 |
Mar 22 04:43 AM | Sell | $0.031425 | 0.076729 | 307.03K | 0.0233 | $43.74 | 0xc97...68af3 |
Mar 22 04:42 AM | Sell | $0.031823 | 0.078604 | 249.12K | 0.0239 | $45.39 | 0x241...8f920 |
Mar 22 04:40 AM | Sell | $0.032283 | 0.061077 | 207.92K | 0.0248 | $47.45 | 0x3ea...6841b |
Mar 22 04:37 AM | Sell | $0.032812 | 0.061327 | 164.22K | 0.0238 | $46.18 | 0xed8...17f67 |
Mar 22 04:34 AM | Sell | $0.033365 | 0.061592 | 169.05K | 0.0297 | $56.88 | 0xb7a...6580f |
Mar 22 04:21 AM | Sell | $0.034142 | 0.061957 | 186.76K | 0.0414 | $77.35 | 0x8a2...75cab |
Mar 22 04:09 AM | Sell | $0.035357 | 0.062527 | 148.71K | 0.0420 | $79.65 | 0xa90...54e9a |
Mar 22 03:58 AM | Sell | $0.036724 | 0.063181 | 120.55K | 0.0424 | $81.05 | 0x64f...f91e6 |
Mar 22 03:43 AM | Sell | $0.038296 | 0.063916 | 99.80K | 0.0429 | $82.79 | 0x796...5c198 |
Mar 22 03:32 AM | Sell | $0.021003 | 0.064738 | 26.92K | 0.0131 | $26.98 | 0x7fc...01a75 |
Mar 22 03:32 AM | Sell | $0.021059 | 0.065004 | 26.92K | 0.0138 | $28.49 | 0x88c...20302 |
Mar 22 03:25 AM | Sell | $0.021116 | 0.065293 | 12.96K | 0.026936 | $14.46 | 0x202...95eb6 |
Mar 22 03:23 AM | Sell | $0.021146 | 0.065441 | 5.18K | 0.022827 | $5.94 | 0x265...016ac |
Mar 22 03:19 AM | Sell | $0.021157 | 0.065502 | 5.08K | 0.022803 | $5.88 | 0xf46...43b71 |
Mar 22 03:08 AM | Sell | $0.021169 | 0.065563 | 6.68K | 0.023732 | $7.81 | 0xffc...22e21 |
Mar 22 03:08 AM | Sell | $0.021186 | 0.065644 | 4.17K | 0.022360 | $4.95 | 0x922...0d7b0 |
Mar 22 02:53 AM | Sell | $0.021198 | 0.065696 | 4.10K | 0.022338 | $4.91 | 0xe64...00766 |
Mar 22 02:40 AM | Sell | $0.021212 | 0.065748 | 4.12K | 0.022375 | $5.00 | 0x142...24bc0 |