QuantumGate Finance (QTGT)
The live QuantumGate Finance price today is $0.033072, with a 24-hour trading volume of $1.68K. QTGT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $335.82
- 24h Volume
- $1.68K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
QTGT/WETH on Uniswap V2Recent Transactions
- : 8.076613016711597e+23 QTGT for -1000000000000 WETH
- : -1.0915873115781052e+24 QTGT for 233952803174427 WETH
- : -2.4557895849849475e+23 QTGT for 35789161196440068 WETH
- : 2.4557895849849475e+23 QTGT for -36000000000000000 WETH
- : 4.907053108863385e+22 QTGT for -7000000000000000 WETH
- : 2.37418083094251e+23 QTGT for -33000000000000000 WETH
- : 8.069642380258105e+22 QTGT for -10900000000000000 WETH
- : 1.4623740465866977e+23 QTGT for -19360000000000000 WETH
- : 2.2709459069386794e+23 QTGT for -29100000000000000 WETH
- : 2.1068433793313973e+23 QTGT for -26000000000000000 WETH
QuantumGate Finance
QuantumGate Finance Price (QTGT)
| Date | Market | Type | Price (USD) | Price | QTGT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:01 PM | QTGT / WETH | Buy | $0.071017 | 0.0114737 WETH | 807.66K | 0.051000 WETH | $0.028209 | 0xe95...ead5c |
Mar 21 05:00 PM | QTGT / WETH | Sell | $0.096920 | 0.0123225 WETH | 1.09M | 0.032340 WETH | $0.037553 | 0x495...f78f4 |
Mar 21 04:55 PM | QTGT / WETH | Sell | $0.033072 | 0.061429 WETH | 245.58K | 0.0358 WETH | $75.44 | 0x27a...46427 |
Mar 21 04:54 PM | QTGT / WETH | Buy | $0.033216 | 0.061496 WETH | 245.58K | 0.0360 WETH | $78.96 | 0xe4e...addc2 |
Mar 21 04:53 PM | QTGT / WETH | Buy | $0.033073 | 0.061429 WETH | 49.07K | 0.027000 WETH | $15.08 | 0xbad...13032 |
Mar 21 04:53 PM | QTGT / WETH | Buy | $0.033046 | 0.061416 WETH | 237.42K | 0.0330 WETH | $72.30 | 0xf86...25b8f |
Mar 21 04:52 PM | QTGT / WETH | Buy | $0.032918 | 0.061357 WETH | 80.70K | 0.0109 WETH | $23.54 | 0x814...9e3e2 |
Mar 21 04:51 PM | QTGT / WETH | Buy | $0.032875 | 0.061338 WETH | 146.24K | 0.0194 WETH | $42.04 | 0x1f7...1b4a5 |
Mar 21 04:51 PM | QTGT / WETH | Buy | $0.032802 | 0.061304 WETH | 227.09K | 0.0291 WETH | $63.62 | 0xbbd...94293 |
Mar 21 04:50 PM | QTGT / WETH | Buy | $0.032693 | 0.061253 WETH | 210.68K | 0.0260 WETH | $56.73 | 0x9fd...e27bb |
Mar 21 04:49 PM | QTGT / WETH | Buy | $0.032598 | 0.061209 WETH | 489.69K | 0.0570 WETH | $127.19 | 0xa30...b97b1 |
Mar 21 04:48 PM | QTGT / WETH | Buy | $0.032396 | 0.061115 WETH | 209.24K | 0.0230 WETH | $50.12 | 0x873...a12b5 |
Mar 21 04:47 PM | QTGT / WETH | Buy | $0.032316 | 0.061078 WETH | 264.51K | 0.0280 WETH | $61.25 | 0x3a0...29105 |
Mar 21 04:47 PM | QTGT / WETH | Buy | $0.032221 | 0.061034 WETH | 347.76K | 0.0351 WETH | $77.23 | 0x4cf...14ece |
Mar 21 04:46 PM | QTGT / WETH | Buy | $0.032105 | 0.079798 WETH | 332.85K | 0.0319 WETH | $70.06 | 0x7c5...f11ea |
Mar 21 04:45 PM | QTGT / WETH | Buy | $0.032002 | 0.079320 WETH | 510.74K | 0.0460 WETH | $102.24 | 0xa66...82ff9 |
Mar 21 04:45 PM | QTGT / WETH | Buy | $0.031859 | 0.078653 WETH | 686.64K | 0.0568 WETH | $127.62 | 0xbc5...7ae6e |
Mar 21 04:44 PM | QTGT / WETH | Buy | $0.031690 | 0.077863 WETH | 313.43K | 0.0242 WETH | $52.94 | 0xe67...7688d |
Mar 21 04:43 PM | QTGT / WETH | Buy | $0.031620 | 0.077538 WETH | 462.25K | 0.0339 WETH | $74.85 | 0x1b5...0fb99 |
Mar 21 04:43 PM | QTGT / WETH | Buy | $0.031525 | 0.077094 WETH | 105.28K | 0.027440 WETH | $16.05 | 0x163...53758 |
Mar 21 04:42 PM | QTGT / WETH | Sell | $0.031504 | 0.076998 WETH | 919.02K | 0.0681 WETH | $138.19 | 0xb1f...325f2 |
Mar 21 04:41 PM | QTGT / WETH | Buy | $0.031698 | 0.077901 WETH | 401.95K | 0.0310 WETH | $68.24 | 0xf60...1fc39 |
Mar 21 04:41 PM | QTGT / WETH | Buy | $0.031610 | 0.077485 WETH | 560.90K | 0.0406 WETH | $90.25 | 0xe94...ab3bb |
Mar 21 04:40 PM | QTGT / WETH | Buy | $0.031496 | 0.076957 WETH | 919.02K | 0.0605 WETH | $137.44 | 0x077...035a0 |
Mar 21 04:40 PM | QTGT / WETH | Buy | $0.031334 | 0.076205 WETH | 445.61K | 0.0270 WETH | $59.44 | 0x552...ef68e |
Mar 21 04:39 PM | QTGT / WETH | Buy | $0.031265 | 0.075883 WETH | 422.02 | 0.042490 WETH | $0.0534 | 0x16c...bf7e5 |
