QTGT/WETH Pool
The live QTGT/WETH price today is $0.071017, with a 24-hour trading volume of $1.67K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071017
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $218.73
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
QuantumGate Finance (QTGT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 8.076613016711597e+23 QTGT for -1000000000000 WETH
- : -1.0915873115781052e+24 QTGT for 233952803174427 WETH
- : -2.4557895849849475e+23 QTGT for 35789161196440068 WETH
- : 2.4557895849849475e+23 QTGT for -36000000000000000 WETH
- : 4.907053108863385e+22 QTGT for -7000000000000000 WETH
- : 2.37418083094251e+23 QTGT for -33000000000000000 WETH
- : 8.069642380258105e+22 QTGT for -10900000000000000 WETH
- : 1.4623740465866977e+23 QTGT for -19360000000000000 WETH
- : 2.2709459069386794e+23 QTGT for -29100000000000000 WETH
- : 2.1068433793313973e+23 QTGT for -26000000000000000 WETH
QTGT / WETH
QTGT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QTGT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:01 PM | Buy | $0.071017 | 0.0114737 | 807.66K | 0.051000 | $0.028209 | 0xe95...ead5c |
Mar 21 05:00 PM | Sell | $0.096920 | 0.0123225 | 1.09M | 0.032340 | $0.037553 | 0x495...f78f4 |
Mar 21 04:55 PM | Sell | $0.033072 | 0.061429 | 245.58K | 0.0358 | $75.44 | 0x27a...46427 |
Mar 21 04:54 PM | Buy | $0.033216 | 0.061496 | 245.58K | 0.0360 | $78.96 | 0xe4e...addc2 |
Mar 21 04:53 PM | Buy | $0.033073 | 0.061429 | 49.07K | 0.027000 | $15.08 | 0xbad...13032 |
Mar 21 04:53 PM | Buy | $0.033046 | 0.061416 | 237.42K | 0.0330 | $72.30 | 0xf86...25b8f |
Mar 21 04:52 PM | Buy | $0.032918 | 0.061357 | 80.70K | 0.0109 | $23.54 | 0x814...9e3e2 |
Mar 21 04:51 PM | Buy | $0.032875 | 0.061338 | 146.24K | 0.0194 | $42.04 | 0x1f7...1b4a5 |
Mar 21 04:51 PM | Buy | $0.032802 | 0.061304 | 227.09K | 0.0291 | $63.62 | 0xbbd...94293 |
Mar 21 04:50 PM | Buy | $0.032693 | 0.061253 | 210.68K | 0.0260 | $56.73 | 0x9fd...e27bb |
Mar 21 04:49 PM | Buy | $0.032598 | 0.061209 | 489.69K | 0.0570 | $127.19 | 0xa30...b97b1 |
Mar 21 04:48 PM | Buy | $0.032396 | 0.061115 | 209.24K | 0.0230 | $50.12 | 0x873...a12b5 |
Mar 21 04:47 PM | Buy | $0.032316 | 0.061078 | 264.51K | 0.0280 | $61.25 | 0x3a0...29105 |
Mar 21 04:47 PM | Buy | $0.032221 | 0.061034 | 347.76K | 0.0351 | $77.23 | 0x4cf...14ece |
Mar 21 04:46 PM | Buy | $0.032105 | 0.079798 | 332.85K | 0.0319 | $70.06 | 0x7c5...f11ea |
Mar 21 04:45 PM | Buy | $0.032002 | 0.079320 | 510.74K | 0.0460 | $102.24 | 0xa66...82ff9 |
Mar 21 04:45 PM | Buy | $0.031859 | 0.078653 | 686.64K | 0.0568 | $127.62 | 0xbc5...7ae6e |
Mar 21 04:44 PM | Buy | $0.031690 | 0.077863 | 313.43K | 0.0242 | $52.94 | 0xe67...7688d |
Mar 21 04:43 PM | Buy | $0.031620 | 0.077538 | 462.25K | 0.0339 | $74.85 | 0x1b5...0fb99 |
Mar 21 04:43 PM | Buy | $0.031525 | 0.077094 | 105.28K | 0.027440 | $16.05 | 0x163...53758 |