CelestialTwilight (CETWI)
The live CelestialTwilight price today is $0.099103, with a 24-hour trading volume of $1.96K. CETWI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.099103
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $1.96K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CETWI/WETH on Uniswap V2Recent Transactions
- : 4.0948902206165944e+30 CETWI for -1000000000000 WETH
- : -4.283501846121839e+30 CETWI for 288910332169438 WETH
- : 7.6324441213252065e+28 CETWI for -31900000000000000 WETH
- : 1.5041394369467029e+29 CETWI for -59700000000000000 WETH
- : 6.209622732906705e+28 CETWI for -23500000000000000 WETH
- : 7.903082584294604e+28 CETWI for -29000000000000000 WETH
- : 1.594384438246197e+29 CETWI for -55600000000000000 WETH
- : 6.831234365239643e+27 CETWI for -2300000000000000 WETH
- : 1.0423271313094347e+29 CETWI for -34300000000000000 WETH
- : -1.167435393760045e+29 CETWI for 38286209195059890 WETH
CelestialTwilight
CelestialTwilight Price (CETWI)
| Date | Market | Type | Price (USD) | Price | CETWI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:30 PM | CETWI / WETH | Buy | $0.0155243 | 0.0182443 WETH | 4.09T | 0.051000 WETH | $0.022147 | 0x286...d5559 |
Mar 21 11:30 PM | CETWI / WETH | Sell | $0.0162310 | 0.0191076 WETH | 4.28T | 0.032890 WETH | $0.049895 | 0xcc5...0173c |
Mar 21 05:23 PM | CETWI / WETH | Buy | $0.099103 | 0.0124242 WETH | 76.32B | 0.0319 WETH | $69.48 | 0x055...ba2f5 |
Mar 21 05:17 PM | CETWI / WETH | Buy | $0.098781 | 0.0124095 WETH | 150.41B | 0.0597 WETH | $132.07 | 0xc96...67bc9 |
Mar 21 05:17 PM | CETWI / WETH | Buy | $0.098206 | 0.0123826 WETH | 62.10B | 0.0235 WETH | $50.95 | 0x232...cbe37 |
Mar 21 05:16 PM | CETWI / WETH | Buy | $0.097985 | 0.0123722 WETH | 79.03B | 0.0290 WETH | $63.10 | 0x26e...b1aa4 |
Mar 21 05:16 PM | CETWI / WETH | Buy | $0.097715 | 0.0123597 WETH | 159.44B | 0.0556 WETH | $123.00 | 0xae7...8af20 |
Mar 21 05:15 PM | CETWI / WETH | Buy | $0.097212 | 0.0123362 WETH | 6.83B | 0.022300 WETH | $4.93 | 0xc8c...d0c16 |
Mar 21 05:15 PM | CETWI / WETH | Buy | $0.097192 | 0.0123353 WETH | 104.23B | 0.0343 WETH | $74.96 | 0x01e...40d9f |
Mar 21 05:15 PM | CETWI / WETH | Sell | $0.096890 | 0.0123212 WETH | 116.74B | 0.0383 WETH | $80.43 | 0x150...ac760 |
Mar 21 05:14 PM | CETWI / WETH | Buy | $0.097229 | 0.0123370 WETH | 19.31B | 0.026500 WETH | $13.96 | 0x0ca...f9bd6 |
Mar 21 05:14 PM | CETWI / WETH | Buy | $0.097171 | 0.0123343 WETH | 166.67B | 0.0540 WETH | $119.51 | 0x932...976c0 |
Mar 21 05:13 PM | CETWI / WETH | Buy | $0.096699 | 0.0123123 WETH | 52.60B | 0.0163 WETH | $35.23 | 0x7ce...ecc29 |
Mar 21 05:13 PM | CETWI / WETH | Buy | $0.096559 | 0.0123058 WETH | 38.78B | 0.0118 WETH | $25.43 | 0x55e...9dc42 |
Mar 21 05:12 PM | CETWI / WETH | Buy | $0.096460 | 0.0123011 WETH | 245.45B | 0.0707 WETH | $158.54 | 0x215...d0fb0 |
Mar 21 05:12 PM | CETWI / WETH | Buy | $0.095879 | 0.0122740 WETH | 55.90B | 0.0152 WETH | $32.86 | 0x29d...6a147 |
Mar 21 05:12 PM | CETWI / WETH | Buy | $0.095757 | 0.0122683 WETH | 51.40B | 0.0137 WETH | $29.59 | 0x8a4...bb4c5 |
Mar 21 05:11 PM | CETWI / WETH | Buy | $0.095649 | 0.0122633 WETH | 169.12B | 0.0433 WETH | $95.53 | 0x9ec...39a6f |
Mar 21 05:11 PM | CETWI / WETH | Buy | $0.095313 | 0.0122476 WETH | 96.27B | 0.0235 WETH | $51.14 | 0x1ab...f3b83 |
Mar 21 05:10 PM | CETWI / WETH | Buy | $0.095135 | 0.0122393 WETH | 79.01B | 0.0187 WETH | $40.57 | 0x0d0...a7eba |
Mar 21 05:10 PM | CETWI / WETH | Buy | $0.094996 | 0.0122328 WETH | 113.12B | 0.0259 WETH | $56.50 | 0x943...f1ec0 |
Mar 21 05:10 PM | CETWI / WETH | Buy | $0.094806 | 0.0122239 WETH | 134.37B | 0.0295 WETH | $64.57 | 0x69e...d217c |
Mar 21 05:09 PM | CETWI / WETH | Buy | $0.094594 | 0.0122141 WETH | 180.92B | 0.0377 WETH | $83.10 | 0xb1f...e1273 |
Mar 21 05:08 PM | CETWI / WETH | Buy | $0.094333 | 0.0122018 WETH | 252.07B | 0.0490 WETH | $109.21 | 0x506...e98a2 |
Mar 21 05:08 PM | CETWI / WETH | Buy | $0.094001 | 0.0121863 WETH | 49.63B | 0.029200 WETH | $19.86 | 0x1d0...4cdc6 |
Mar 21 05:07 PM | CETWI / WETH | Buy | $0.093941 | 0.0121835 WETH | 218.57B | 0.0389 WETH | $86.12 | 0x67b...a9b12 |
Mar 21 05:07 PM | CETWI / WETH | Buy | $0.093688 | 0.0121717 WETH | 87.07B | 0.0148 WETH | $32.10 | 0xbff...594ae |
Mar 21 05:06 PM | CETWI / WETH | Buy | $0.093594 | 0.0121674 WETH | 319.44B | 0.0512 WETH | $114.79 | 0x54a...f8d78 |
Mar 21 05:06 PM | CETWI / WETH | Buy | $0.093279 | 0.0121527 WETH | 222.97B | 0.0331 WETH | $73.09 | 0x3a7...5cb6a |
Mar 21 05:06 PM | CETWI / WETH | Buy | $0.093083 | 0.0121436 WETH | 83.61B | 0.0119 WETH | $25.77 | 0x5b5...144ab |
Mar 21 05:05 PM | CETWI / WETH | Buy | $0.093013 | 0.0121404 WETH | 112.53B | 0.0156 WETH | $33.90 | 0x142...46b5b |
Mar 21 05:05 PM | CETWI / WETH | Buy | $0.092924 | 0.0121362 WETH | 98.67B | 0.0133 WETH | $28.84 | 0x684...00245 |
Mar 21 05:05 PM | CETWI / WETH | Buy | $0.092849 | 0.0121327 WETH | 116.74B | 0.0153 WETH | $33.25 | 0x8cb...99048 |
