29,966,329 Pools27,696,086 Tokens

CelestialTwilight (CETWI)

The live CelestialTwilight price today is $0.099103, with a 24-hour trading volume of $1.96K. CETWI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.099103
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90K
24h Volume
$1.96K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

CETWI/WETH on Uniswap V2

Recent Transactions

  • : 4.0948902206165944e+30 CETWI for -1000000000000 WETH
  • : -4.283501846121839e+30 CETWI for 288910332169438 WETH
  • : 7.6324441213252065e+28 CETWI for -31900000000000000 WETH
  • : 1.5041394369467029e+29 CETWI for -59700000000000000 WETH
  • : 6.209622732906705e+28 CETWI for -23500000000000000 WETH
  • : 7.903082584294604e+28 CETWI for -29000000000000000 WETH
  • : 1.594384438246197e+29 CETWI for -55600000000000000 WETH
  • : 6.831234365239643e+27 CETWI for -2300000000000000 WETH
  • : 1.0423271313094347e+29 CETWI for -34300000000000000 WETH
  • : -1.167435393760045e+29 CETWI for 38286209195059890 WETH

CelestialTwilight

CelestialTwilight Price (CETWI)

DateMarketTypePrice (USD)PriceCETWI2nd ASSETTotalTXN
Mar 21 11:30 PM
CETWI / WETHBuy$0.01552430.0182443 WETH4.09T0.051000 WETH$0.0221470x286...d5559
Mar 21 11:30 PM
CETWI / WETHSell$0.01623100.0191076 WETH4.28T0.032890 WETH$0.0498950xcc5...0173c
Mar 21 05:23 PM
CETWI / WETHBuy$0.0991030.0124242 WETH76.32B0.0319 WETH$69.480x055...ba2f5
Mar 21 05:17 PM
CETWI / WETHBuy$0.0987810.0124095 WETH150.41B0.0597 WETH$132.070xc96...67bc9
Mar 21 05:17 PM
CETWI / WETHBuy$0.0982060.0123826 WETH62.10B0.0235 WETH$50.950x232...cbe37
Mar 21 05:16 PM
CETWI / WETHBuy$0.0979850.0123722 WETH79.03B0.0290 WETH$63.100x26e...b1aa4
Mar 21 05:16 PM
CETWI / WETHBuy$0.0977150.0123597 WETH159.44B0.0556 WETH$123.000xae7...8af20
Mar 21 05:15 PM
CETWI / WETHBuy$0.0972120.0123362 WETH6.83B0.022300 WETH$4.930xc8c...d0c16
Mar 21 05:15 PM
CETWI / WETHBuy$0.0971920.0123353 WETH104.23B0.0343 WETH$74.960x01e...40d9f
Mar 21 05:15 PM
CETWI / WETHSell$0.0968900.0123212 WETH116.74B0.0383 WETH$80.430x150...ac760
Mar 21 05:14 PM
CETWI / WETHBuy$0.0972290.0123370 WETH19.31B0.026500 WETH$13.960x0ca...f9bd6
Mar 21 05:14 PM
CETWI / WETHBuy$0.0971710.0123343 WETH166.67B0.0540 WETH$119.510x932...976c0
Mar 21 05:13 PM
CETWI / WETHBuy$0.0966990.0123123 WETH52.60B0.0163 WETH$35.230x7ce...ecc29
Mar 21 05:13 PM
CETWI / WETHBuy$0.0965590.0123058 WETH38.78B0.0118 WETH$25.430x55e...9dc42
Mar 21 05:12 PM
CETWI / WETHBuy$0.0964600.0123011 WETH245.45B0.0707 WETH$158.540x215...d0fb0
Mar 21 05:12 PM
CETWI / WETHBuy$0.0958790.0122740 WETH55.90B0.0152 WETH$32.860x29d...6a147
Mar 21 05:12 PM
CETWI / WETHBuy$0.0957570.0122683 WETH51.40B0.0137 WETH$29.590x8a4...bb4c5
Mar 21 05:11 PM
CETWI / WETHBuy$0.0956490.0122633 WETH169.12B0.0433 WETH$95.530x9ec...39a6f
Mar 21 05:11 PM
CETWI / WETHBuy$0.0953130.0122476 WETH96.27B0.0235 WETH$51.140x1ab...f3b83
Mar 21 05:10 PM
CETWI / WETHBuy$0.0951350.0122393 WETH79.01B0.0187 WETH$40.570x0d0...a7eba
Mar 21 05:10 PM
CETWI / WETHBuy$0.0949960.0122328 WETH113.12B0.0259 WETH$56.500x943...f1ec0
Mar 21 05:10 PM
CETWI / WETHBuy$0.0948060.0122239 WETH134.37B0.0295 WETH$64.570x69e...d217c
Mar 21 05:09 PM
CETWI / WETHBuy$0.0945940.0122141 WETH180.92B0.0377 WETH$83.100xb1f...e1273
Mar 21 05:08 PM
CETWI / WETHBuy$0.0943330.0122018 WETH252.07B0.0490 WETH$109.210x506...e98a2
Mar 21 05:08 PM
CETWI / WETHBuy$0.0940010.0121863 WETH49.63B0.029200 WETH$19.860x1d0...4cdc6
Mar 21 05:07 PM
CETWI / WETHBuy$0.0939410.0121835 WETH218.57B0.0389 WETH$86.120x67b...a9b12
Mar 21 05:07 PM
CETWI / WETHBuy$0.0936880.0121717 WETH87.07B0.0148 WETH$32.100xbff...594ae
Mar 21 05:06 PM
CETWI / WETHBuy$0.0935940.0121674 WETH319.44B0.0512 WETH$114.790x54a...f8d78
Mar 21 05:06 PM
CETWI / WETHBuy$0.0932790.0121527 WETH222.97B0.0331 WETH$73.090x3a7...5cb6a
Mar 21 05:06 PM
CETWI / WETHBuy$0.0930830.0121436 WETH83.61B0.0119 WETH$25.770x5b5...144ab
Mar 21 05:05 PM
CETWI / WETHBuy$0.0930130.0121404 WETH112.53B0.0156 WETH$33.900x142...46b5b
Mar 21 05:05 PM
CETWI / WETHBuy$0.0929240.0121362 WETH98.67B0.0133 WETH$28.840x684...00245
Mar 21 05:05 PM
CETWI / WETHBuy$0.0928490.0121327 WETH116.74B0.0153 WETH$33.250x8cb...99048