CETWI/WETH Pool
The live CETWI/WETH price today is $0.0155243, with a 24-hour trading volume of $1.94K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155243
- 24h Volume
- $1.94K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $81.60
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 31
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CelestialTwilight (CETWI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 4.0948902206165944e+30 CETWI for -1000000000000 WETH
- : -4.283501846121839e+30 CETWI for 288910332169438 WETH
- : 7.6324441213252065e+28 CETWI for -31900000000000000 WETH
- : 1.5041394369467029e+29 CETWI for -59700000000000000 WETH
- : 6.209622732906705e+28 CETWI for -23500000000000000 WETH
- : 7.903082584294604e+28 CETWI for -29000000000000000 WETH
- : 1.594384438246197e+29 CETWI for -55600000000000000 WETH
- : 6.831234365239643e+27 CETWI for -2300000000000000 WETH
- : 1.0423271313094347e+29 CETWI for -34300000000000000 WETH
- : -1.167435393760045e+29 CETWI for 38286209195059890 WETH
CETWI / WETH
CETWI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CETWI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:30 PM | Buy | $0.0155243 | 0.0182443 | 4.09T | 0.051000 | $0.022147 | 0x286...d5559 |
Mar 21 11:30 PM | Sell | $0.0162310 | 0.0191076 | 4.28T | 0.032890 | $0.049895 | 0xcc5...0173c |
Mar 21 05:23 PM | Buy | $0.099103 | 0.0124242 | 76.32B | 0.0319 | $69.48 | 0x055...ba2f5 |
Mar 21 05:17 PM | Buy | $0.098781 | 0.0124095 | 150.41B | 0.0597 | $132.07 | 0xc96...67bc9 |
Mar 21 05:17 PM | Buy | $0.098206 | 0.0123826 | 62.10B | 0.0235 | $50.95 | 0x232...cbe37 |
Mar 21 05:16 PM | Buy | $0.097985 | 0.0123722 | 79.03B | 0.0290 | $63.10 | 0x26e...b1aa4 |
Mar 21 05:16 PM | Buy | $0.097715 | 0.0123597 | 159.44B | 0.0556 | $123.00 | 0xae7...8af20 |
Mar 21 05:15 PM | Buy | $0.097212 | 0.0123362 | 6.83B | 0.022300 | $4.93 | 0xc8c...d0c16 |
Mar 21 05:15 PM | Buy | $0.097192 | 0.0123353 | 104.23B | 0.0343 | $74.96 | 0x01e...40d9f |
Mar 21 05:15 PM | Sell | $0.096890 | 0.0123212 | 116.74B | 0.0383 | $80.43 | 0x150...ac760 |
Mar 21 05:14 PM | Buy | $0.097229 | 0.0123370 | 19.31B | 0.026500 | $13.96 | 0x0ca...f9bd6 |
Mar 21 05:14 PM | Buy | $0.097171 | 0.0123343 | 166.67B | 0.0540 | $119.51 | 0x932...976c0 |
Mar 21 05:13 PM | Buy | $0.096699 | 0.0123123 | 52.60B | 0.0163 | $35.23 | 0x7ce...ecc29 |
Mar 21 05:13 PM | Buy | $0.096559 | 0.0123058 | 38.78B | 0.0118 | $25.43 | 0x55e...9dc42 |
Mar 21 05:12 PM | Buy | $0.096460 | 0.0123011 | 245.45B | 0.0707 | $158.54 | 0x215...d0fb0 |
Mar 21 05:12 PM | Buy | $0.095879 | 0.0122740 | 55.90B | 0.0152 | $32.86 | 0x29d...6a147 |
Mar 21 05:12 PM | Buy | $0.095757 | 0.0122683 | 51.40B | 0.0137 | $29.59 | 0x8a4...bb4c5 |
Mar 21 05:11 PM | Buy | $0.095649 | 0.0122633 | 169.12B | 0.0433 | $95.53 | 0x9ec...39a6f |
Mar 21 05:11 PM | Buy | $0.095313 | 0.0122476 | 96.27B | 0.0235 | $51.14 | 0x1ab...f3b83 |
Mar 21 05:10 PM | Buy | $0.095135 | 0.0122393 | 79.01B | 0.0187 | $40.57 | 0x0d0...a7eba |