Pine Token (PINE)
The live Pine Token price today is $0.021792, with a 24-hour trading volume of $55.84. PINE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.79K
- 24h Volume
- $55.84
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PINE/WETH on Uniswap V2Recent Transactions
- : -1.059395335587737e+22 PINE for 8984266461413376 WETH
- : 9.990814005429461e+21 PINE for -8526035301971439 WETH
- : 1.0593953637352346e+22 PINE for -8952578192703488 WETH
- : -4.5854766579e+22 PINE for 39170839316767064 WETH
- : -1.0387004508750393e+22 PINE for 9115813592170496 WETH
- : 1.3901103426037732e+22 PINE for -12252127836014788 WETH
- : 1.038700479022537e+22 PINE for -9047944518959104 WETH
- : 5.653530582906014e+21 PINE for -4886809354045977 WETH
- : 2.244934297911811e+21 PINE for -1933140004760148 WETH
- : -1.0566602713865371e+22 PINE for 9080709750718464 WETH
Pine Token
Pine Token Price (PINE)
| Date | Market | Type | Price (USD) | Price | PINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:14 PM | PINE / WETH | Sell | $0.021785 | 0.068464 WETH | 10.59K | 0.028985 WETH | $18.91 | 0x8f1...b2bf2 |
Mar 24 06:14 PM | PINE / WETH | Buy | $0.021803 | 0.068550 WETH | 9.99K | 0.028527 WETH | $18.01 | 0xc31...c3c35 |
Mar 24 06:14 PM | PINE / WETH | Buy | $0.021786 | 0.068468 WETH | 10.59K | 0.028953 WETH | $18.92 | 0x99f...02d8e |
Mar 23 11:24 AM | PINE / WETH | Sell | $0.021806 | 0.068384 WETH | 45.85K | 0.0392 WETH | $82.78 | 0xe19...1a892 |
Mar 22 09:23 PM | PINE / WETH | Sell | $0.021781 | 0.068759 WETH | 10.39K | 0.029116 WETH | $18.49 | 0xfdb...1c31f |
Mar 22 09:23 PM | PINE / WETH | Buy | $0.021799 | 0.068847 WETH | 13.90K | 0.0123 WETH | $25.00 | 0xf2c...e6234 |
Mar 22 09:23 PM | PINE / WETH | Buy | $0.021775 | 0.068729 WETH | 10.39K | 0.029048 WETH | $18.43 | 0x71e...ba7e6 |
Mar 22 09:18 PM | PINE / WETH | Buy | $0.021758 | 0.068642 WETH | 5.65K | 0.024887 WETH | $9.94 | 0x4c6...aeb07 |
Mar 22 07:31 PM | PINE / WETH | Buy | $0.021771 | 0.068595 WETH | 2.24K | 0.021934 WETH | $3.98 | 0x7dc...847a4 |
Mar 22 12:06 AM | PINE / WETH | Sell | $0.021771 | 0.068577 WETH | 10.57K | 0.029081 WETH | $18.70 | 0x134...f0f1c |
Mar 22 12:06 AM | PINE / WETH | Buy | $0.021789 | 0.068664 WETH | 25.33K | 0.0217 WETH | $45.29 | 0xa22...2212a |
Mar 22 12:06 AM | PINE / WETH | Buy | $0.021746 | 0.068456 WETH | 10.57K | 0.028917 WETH | $18.44 | 0xc98...6bc37 |
Mar 19 02:30 PM | PINE / WETH | Buy | $0.021769 | 0.068372 WETH | 7.89K | 0.026599 WETH | $13.95 | 0x63d...d7315 |
Mar 19 01:39 PM | PINE / WETH | Buy | $0.021761 | 0.068310 WETH | 10.20K | 0.028457 WETH | $17.95 | 0x555...53ada |
Mar 19 07:16 AM | PINE / WETH | Buy | $0.021777 | 0.068230 WETH | 10.10K | 0.028300 WETH | $17.95 | 0x38d...ede54 |
Mar 19 03:50 AM | PINE / WETH | Buy | $0.021805 | 0.068153 WETH | 55.24 | 0.044517 WETH | $0.0997 | 0xfbe...c2fe5 |
Mar 18 11:57 PM | PINE / WETH | Buy | $0.021798 | 0.068152 WETH | 66.54 | 0.045441 WETH | $0.1196 | 0x018...e1bdb |
Mar 18 04:47 PM | PINE / WETH | Buy | $0.021778 | 0.068152 WETH | 7.88K | 0.026417 WETH | $14.00 | 0xf0b...8ca8c |
Mar 18 02:54 PM | PINE / WETH | Sell | $0.021780 | 0.068092 WETH | 10.88K | 0.028821 WETH | $19.35 | 0x151...bbe0e |
Mar 18 02:54 PM | PINE / WETH | Buy | $0.021798 | 0.068175 WETH | 19.48K | 0.0158 WETH | $35.00 | 0xea4...b85e4 |
Mar 18 02:54 PM | PINE / WETH | Buy | $0.021766 | 0.068028 WETH | 10.88K | 0.028715 WETH | $19.20 | 0xd46...346d3 |
