30,169,144 Pools27,900,379 Tokens

Pine Token (PINE)

The live Pine Token price today is $0.021792, with a 24-hour trading volume of $55.84. PINE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021792
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.79K
24h Volume
$55.84
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PINE/WETH on Uniswap V2

Recent Transactions

  • : -1.059395335587737e+22 PINE for 8984266461413376 WETH
  • : 9.990814005429461e+21 PINE for -8526035301971439 WETH
  • : 1.0593953637352346e+22 PINE for -8952578192703488 WETH
  • : -4.5854766579e+22 PINE for 39170839316767064 WETH
  • : -1.0387004508750393e+22 PINE for 9115813592170496 WETH
  • : 1.3901103426037732e+22 PINE for -12252127836014788 WETH
  • : 1.038700479022537e+22 PINE for -9047944518959104 WETH
  • : 5.653530582906014e+21 PINE for -4886809354045977 WETH
  • : 2.244934297911811e+21 PINE for -1933140004760148 WETH
  • : -1.0566602713865371e+22 PINE for 9080709750718464 WETH

Pine Token

Pine Token Price (PINE)

DateMarketTypePrice (USD)PricePINE2nd ASSETTotalTXN
Mar 24 06:14 PM
PINE / WETHSell$0.0217850.068464 WETH10.59K0.028985 WETH$18.910x8f1...b2bf2
Mar 24 06:14 PM
PINE / WETHBuy$0.0218030.068550 WETH9.99K0.028527 WETH$18.010xc31...c3c35
Mar 24 06:14 PM
PINE / WETHBuy$0.0217860.068468 WETH10.59K0.028953 WETH$18.920x99f...02d8e
Mar 23 11:24 AM
PINE / WETHSell$0.0218060.068384 WETH45.85K0.0392 WETH$82.780xe19...1a892
Mar 22 09:23 PM
PINE / WETHSell$0.0217810.068759 WETH10.39K0.029116 WETH$18.490xfdb...1c31f
Mar 22 09:23 PM
PINE / WETHBuy$0.0217990.068847 WETH13.90K0.0123 WETH$25.000xf2c...e6234
Mar 22 09:23 PM
PINE / WETHBuy$0.0217750.068729 WETH10.39K0.029048 WETH$18.430x71e...ba7e6
Mar 22 09:18 PM
PINE / WETHBuy$0.0217580.068642 WETH5.65K0.024887 WETH$9.940x4c6...aeb07
Mar 22 07:31 PM
PINE / WETHBuy$0.0217710.068595 WETH2.24K0.021934 WETH$3.980x7dc...847a4
Mar 22 12:06 AM
PINE / WETHSell$0.0217710.068577 WETH10.57K0.029081 WETH$18.700x134...f0f1c
Mar 22 12:06 AM
PINE / WETHBuy$0.0217890.068664 WETH25.33K0.0217 WETH$45.290xa22...2212a
Mar 22 12:06 AM
PINE / WETHBuy$0.0217460.068456 WETH10.57K0.028917 WETH$18.440xc98...6bc37
Mar 19 02:30 PM
PINE / WETHBuy$0.0217690.068372 WETH7.89K0.026599 WETH$13.950x63d...d7315
Mar 19 01:39 PM
PINE / WETHBuy$0.0217610.068310 WETH10.20K0.028457 WETH$17.950x555...53ada
Mar 19 07:16 AM
PINE / WETHBuy$0.0217770.068230 WETH10.10K0.028300 WETH$17.950x38d...ede54
Mar 19 03:50 AM
PINE / WETHBuy$0.0218050.068153 WETH55.240.044517 WETH$0.09970xfbe...c2fe5
Mar 18 11:57 PM
PINE / WETHBuy$0.0217980.068152 WETH66.540.045441 WETH$0.11960x018...e1bdb
Mar 18 04:47 PM
PINE / WETHBuy$0.0217780.068152 WETH7.88K0.026417 WETH$14.000xf0b...8ca8c
Mar 18 02:54 PM
PINE / WETHSell$0.0217800.068092 WETH10.88K0.028821 WETH$19.350x151...bbe0e
Mar 18 02:54 PM
PINE / WETHBuy$0.0217980.068175 WETH19.48K0.0158 WETH$35.000xea4...b85e4
Mar 18 02:54 PM
PINE / WETHBuy$0.0217660.068028 WETH10.88K0.028715 WETH$19.200xd46...346d3