PINE/WETH Pool
The live PINE/WETH price today is $0.021785, with a 24-hour trading volume of $55.82. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021785
- 24h Volume
- $55.82
- 24h Buy Volume
- $36.89
- 24h Sell Volume
- $18.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -1.00%
Tokens in this pool
Pine Token (PINE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.059395335587737e+22 PINE for 8984266461413376 WETH
- : 9.990814005429461e+21 PINE for -8526035301971439 WETH
- : 1.0593953637352346e+22 PINE for -8952578192703488 WETH
- : -4.5854766579e+22 PINE for 39170839316767064 WETH
- : -1.0387004508750393e+22 PINE for 9115813592170496 WETH
- : 1.3901103426037732e+22 PINE for -12252127836014788 WETH
- : 1.038700479022537e+22 PINE for -9047944518959104 WETH
- : 5.653530582906014e+21 PINE for -4886809354045977 WETH
- : 2.244934297911811e+21 PINE for -1933140004760148 WETH
- : -1.0566602713865371e+22 PINE for 9080709750718464 WETH
PINE / WETH
PINE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 PM | Sell | $0.021785 | 0.068464 | 10.59K | 0.028985 | $18.91 | 0x8f1...b2bf2 |
Mar 24 06:14 PM | Buy | $0.021803 | 0.068550 | 9.99K | 0.028527 | $18.01 | 0xc31...c3c35 |
Mar 24 06:14 PM | Buy | $0.021786 | 0.068468 | 10.59K | 0.028953 | $18.92 | 0x99f...02d8e |
Mar 23 11:24 AM | Sell | $0.021806 | 0.068384 | 45.85K | 0.0392 | $82.78 | 0xe19...1a892 |
Mar 22 09:23 PM | Sell | $0.021781 | 0.068759 | 10.39K | 0.029116 | $18.49 | 0xfdb...1c31f |
Mar 22 09:23 PM | Buy | $0.021799 | 0.068847 | 13.90K | 0.0123 | $25.00 | 0xf2c...e6234 |
Mar 22 09:23 PM | Buy | $0.021775 | 0.068729 | 10.39K | 0.029048 | $18.43 | 0x71e...ba7e6 |
Mar 22 09:18 PM | Buy | $0.021758 | 0.068642 | 5.65K | 0.024887 | $9.94 | 0x4c6...aeb07 |
Mar 22 07:31 PM | Buy | $0.021771 | 0.068595 | 2.24K | 0.021934 | $3.98 | 0x7dc...847a4 |
Mar 22 12:06 AM | Sell | $0.021771 | 0.068577 | 10.57K | 0.029081 | $18.70 | 0x134...f0f1c |
Mar 22 12:06 AM | Buy | $0.021789 | 0.068664 | 25.33K | 0.0217 | $45.29 | 0xa22...2212a |
Mar 22 12:06 AM | Buy | $0.021746 | 0.068456 | 10.57K | 0.028917 | $18.44 | 0xc98...6bc37 |
Mar 19 02:30 PM | Buy | $0.021769 | 0.068372 | 7.89K | 0.026599 | $13.95 | 0x63d...d7315 |
Mar 19 01:39 PM | Buy | $0.021761 | 0.068310 | 10.20K | 0.028457 | $17.95 | 0x555...53ada |
Mar 19 07:16 AM | Buy | $0.021777 | 0.068230 | 10.10K | 0.028300 | $17.95 | 0x38d...ede54 |
Mar 19 03:50 AM | Buy | $0.021805 | 0.068153 | 55.24 | 0.044517 | $0.0997 | 0xfbe...c2fe5 |
Mar 18 11:57 PM | Buy | $0.021798 | 0.068152 | 66.54 | 0.045441 | $0.1196 | 0x018...e1bdb |
Mar 18 04:47 PM | Buy | $0.021778 | 0.068152 | 7.88K | 0.026417 | $14.00 | 0xf0b...8ca8c |
Mar 18 02:54 PM | Sell | $0.021780 | 0.068092 | 10.88K | 0.028821 | $19.35 | 0x151...bbe0e |
Mar 18 02:54 PM | Buy | $0.021798 | 0.068175 | 19.48K | 0.0158 | $35.00 | 0xea4...b85e4 |