Super Closed Source for Maximum Profit (ClosedAI)
The live Super Closed Source for Maximum Profit price today is $0.052795, with a 24-hour trading volume of $22.79. ClosedAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.29K
- 24h Volume
- $22.79
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ClosedAI/WETH on Uniswap V2Recent Transactions
- : 3542433755219706 ClosedAI for -4766781088643379 WETH
- : 3543028393943019 ClosedAI for -4759893040426687 WETH
- : -355077821465508 ClosedAI for 473829016756010 WETH
- : 710155642931015 ClosedAI for -953292054457349 WETH
- : 10645522754925 ClosedAI for -14287896041230 WETH
- : -8154317861495920 ClosedAI for 10898924757847564 WETH
Super Closed Source for Maximum Profit
Super Closed Source for Maximum Profit Price (ClosedAI)
| Date | Market | Type | Price (USD) | Price | ClosedAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:47 PM | ClosedAI / WETH | Buy | $0.052795 | 0.081343 WETH | 3.54M | 0.024767 WETH | $9.90 | 0x18e...7728c |
Mar 22 02:40 PM | ClosedAI / WETH | Buy | $0.052792 | 0.081341 WETH | 3.54M | 0.024760 WETH | $9.89 | 0x556...a9a58 |
Mar 22 02:40 PM | ClosedAI / WETH | Sell | $0.052788 | 0.081339 WETH | 355.08K | 0.034739 WETH | $0.9897 | 0x529...daac8 |
Mar 22 02:39 PM | ClosedAI / WETH | Buy | $0.052788 | 0.081339 WETH | 710.16K | 0.039533 WETH | $1.98 | 0xdf0...b2827 |
Mar 22 01:35 PM | ClosedAI / WETH | Buy | $0.052789 | 0.081339 WETH | 10.65K | 0.041429 WETH | $0.0297 | 0xae8...6e057 |
Mar 20 04:54 AM | ClosedAI / WETH | Sell | $0.052870 | 0.081339 WETH | 8.15M | 0.0109 WETH | $23.40 | 0x96c...cf068 |
