ClosedAI/WETH Pool
The live ClosedAI/WETH price today is $0.052795, with a 24-hour trading volume of $22.81. This pair has changed 0.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052795
- 24h Volume
- $22.81
- 24h Buy Volume
- $21.82
- 24h Sell Volume
- $0.9882
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Super Closed Source for Maximum Profit (ClosedAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3542433755219706 ClosedAI for -4766781088643379 WETH
- : 3543028393943019 ClosedAI for -4759893040426687 WETH
- : -355077821465508 ClosedAI for 473829016756010 WETH
- : 710155642931015 ClosedAI for -953292054457349 WETH
- : 10645522754925 ClosedAI for -14287896041230 WETH
- : -8154317861495920 ClosedAI for 10898924757847564 WETH
ClosedAI / WETH
ClosedAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ClosedAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:47 PM | Buy | $0.052795 | 0.081343 | 3.54M | 0.024767 | $9.90 | 0x18e...7728c |
Mar 22 02:40 PM | Buy | $0.052792 | 0.081341 | 3.54M | 0.024760 | $9.89 | 0x556...a9a58 |
Mar 22 02:40 PM | Sell | $0.052788 | 0.081339 | 355.08K | 0.034739 | $0.9897 | 0x529...daac8 |
Mar 22 02:39 PM | Buy | $0.052788 | 0.081339 | 710.16K | 0.039533 | $1.98 | 0xdf0...b2827 |
Mar 22 01:35 PM | Buy | $0.052789 | 0.081339 | 10.65K | 0.041429 | $0.0297 | 0xae8...6e057 |
Mar 20 04:54 AM | Sell | $0.052870 | 0.081339 | 8.15M | 0.0109 | $23.40 | 0x96c...cf068 |