Nexora (NEX)
The live Nexora price today is $0.1017, with a 24-hour trading volume of $364.82. NEX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.13K
- 24h Volume
- $364.82
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/NEX on Uniswap V4Recent Transactions
- : 109838084100433250000 NEX for -5199000000000000 ETH
- : 116218096022626780000 NEX for -5500000000000000 ETH
- : 105671424808990130000 NEX for -5000000000000000 ETH
- : 2.0111306087171333e+21 NEX for -95000000000000000 ETH
- : 221563379177508340000 NEX for -10447500000000000 ETH
- : -214533065720000000000 NEX for 10055329680984912 ETH
- : -27420000000000000000 NEX for 1285442153829372 ETH
- : 316533065724448900000 NEX for -14925000000000000 ETH
- : 105546312889377300000 NEX for -4975000000000000 ETH
- : 205289027280021780000 NEX for -9674060955231714 ETH
Nexora
Nexora Price (NEX)
| Date | Market | Type | Price (USD) | Price | NEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:40 AM | NEX / ETH | Buy | $0.1017 | 0.044720 ETH | 109.84 | 0.025199 ETH | $11.17 | 0xfe9...900a6 |
Mar 23 10:04 PM | NEX / ETH | Buy | $0.1018 | 0.044719 ETH | 116.22 | 0.025500 ETH | $11.83 | 0xeac...73697 |
Mar 23 07:32 PM | NEX / ETH | Buy | $0.1022 | 0.044718 ETH | 105.67 | 0.025000 ETH | $10.80 | 0xbe4...26fb7 |
Mar 23 07:08 PM | NEX / ETH | Buy | $0.1023 | 0.044718 ETH | 2.01K | 0.0950 ETH | $205.65 | 0x38a...1b027 |
Mar 23 06:12 PM | NEX / ETH | Buy | $0.1011 | 0.044703 ETH | 221.56 | 0.0104 ETH | $22.41 | 0x881...54de2 |
Mar 23 04:27 PM | NEX / ETH | Sell | $0.0999 | 0.044701 ETH | 214.53 | 0.0101 ETH | $21.43 | 0xba5...debc0 |
Mar 23 04:26 PM | NEX / ETH | Sell | $0.0999 | 0.044702 ETH | 27.42 | 0.021286 ETH | $2.74 | 0xe8a...bed74 |
Mar 23 04:13 PM | NEX / ETH | Buy | $0.1004 | 0.044703 ETH | 316.53 | 0.0149 ETH | $31.77 | 0x4fe...6af54 |
Mar 23 03:17 PM | NEX / ETH | Buy | $0.1025 | 0.044700 ETH | 105.55 | 0.024975 ETH | $10.82 | 0x144...5acda |
Mar 23 03:08 PM | NEX / ETH | Buy | $0.1026 | 0.044700 ETH | 205.29 | 0.029675 ETH | $21.06 | 0x0de...83c4a |
Mar 23 03:03 PM | NEX / ETH | Buy | $0.1025 | 0.044698 ETH | 147.84 | 0.026965 ETH | $15.15 | 0xc05...f3f2c |
Mar 23 11:30 AM | NEX / ETH | Sell | $0.1017 | 0.044697 ETH | 936.69 | 0.0439 ETH | $95.30 | 0x79d...c36f6 |
Mar 23 10:36 AM | NEX / ETH | Buy | $0.0962 | 0.044704 ETH | 38.39 | 0.021811 ETH | $3.69 | 0x24e...855ff |
Mar 23 10:23 AM | NEX / ETH | Buy | $0.0963 | 0.044704 ETH | 1.08K | 0.0509 ETH | $103.92 | 0x6c7...cf8e4 |
Mar 23 10:21 AM | NEX / ETH | Buy | $0.0962 | 0.044696 ETH | 1.57 | 0.047405 ETH | $0.1512 | 0xef2...94e18 |
Mar 23 10:20 AM | NEX / ETH | Buy | $0.0962 | 0.044696 ETH | 32.87 | 0.021548 ETH | $3.16 | 0x5cb...eb6fc |
Mar 22 09:48 PM | NEX / ETH | Sell | $0.0960 | 0.044695 ETH | 12.60K | 0.5957 ETH | $1.21K | 0x63a...363b2 |
Mar 22 04:40 PM | NEX / ETH | Sell | $0.0996 | 0.044790 ETH | 12.00K | 0.5786 ETH | $1.20K | 0x4a0...c7a9f |
Mar 21 07:27 AM | NEX / ETH | Sell | $0.1053 | 0.044883 ETH | 9.97 | 0.034856 ETH | $1.05 | 0xf7f...c9483 |
Mar 17 04:17 PM | NEX / ETH | Sell | $0.1133 | 0.044883 ETH | 77.09 | 0.023753 ETH | $8.73 | 0x5a9...b229a |
