ETH/NEX Pool
The live ETH/NEX price today is $2.16K, with a 24-hour trading volume of $365.12. This pair has changed -1.20% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $365.12
- 24h Buy Volume
- $24.13
- 24h Sell Volume
- $340.99
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Ether (ETH) Nexora (NEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -5199000000000000 ETH for 109838084100433250000 NEX
- : -5500000000000000 ETH for 116218096022626780000 NEX
- : -5000000000000000 ETH for 105671424808990130000 NEX
- : -95000000000000000 ETH for 2.0111306087171333e+21 NEX
- : -10447500000000000 ETH for 221563379177508340000 NEX
- : 10055329680984912 ETH for -214533065720000000000 NEX
- : 1285442153829372 ETH for -27420000000000000000 NEX
- : -14925000000000000 ETH for 316533065724448900000 NEX
- : -4975000000000000 ETH for 105546312889377300000 NEX
- : -9674060955231714 ETH for 205289027280021780000 NEX
ETH / NEX
ETH/NEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEX) | ETH | NEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:40 AM | Sell | $2.16K | 21.19K | 0.025199 | 109.84 | $11.21 | 0xfe9...900a6 |
Mar 23 10:04 PM | Sell | $2.16K | 21.19K | 0.025500 | 116.22 | $11.86 | 0xeac...73697 |
Mar 23 07:32 PM | Sell | $2.17K | 21.20K | 0.025000 | 105.67 | $10.83 | 0xbe4...26fb7 |
Mar 23 07:08 PM | Sell | $2.17K | 21.20K | 0.0950 | 2.01K | $205.94 | 0x38a...1b027 |
Mar 23 06:12 PM | Sell | $2.15K | 21.27K | 0.0104 | 221.56 | $22.47 | 0x881...54de2 |
Mar 23 04:27 PM | Buy | $2.13K | 21.27K | 0.0101 | 214.53 | $21.37 | 0xba5...debc0 |
Mar 23 04:26 PM | Buy | $2.13K | 21.27K | 0.021286 | 27.42 | $2.73 | 0xe8a...bed74 |
Mar 23 04:13 PM | Sell | $2.13K | 21.27K | 0.0149 | 316.53 | $31.85 | 0x4fe...6af54 |
Mar 23 03:17 PM | Sell | $2.18K | 21.28K | 0.024975 | 105.55 | $10.85 | 0x144...5acda |
Mar 23 03:08 PM | Sell | $2.18K | 21.28K | 0.029675 | 205.29 | $21.12 | 0x0de...83c4a |
Mar 23 03:03 PM | Sell | $2.18K | 21.29K | 0.026965 | 147.84 | $15.19 | 0xc05...f3f2c |
Mar 23 11:30 AM | Buy | $2.17K | 21.29K | 0.0439 | 936.69 | $95.09 | 0x79d...c36f6 |
Mar 23 10:36 AM | Sell | $2.04K | 21.26K | 0.021811 | 38.39 | $3.70 | 0x24e...855ff |
Mar 23 10:23 AM | Sell | $2.05K | 21.26K | 0.0509 | 1.08K | $104.15 | 0x6c7...cf8e4 |
Mar 23 10:21 AM | Sell | $2.05K | 21.30K | 0.047405 | 1.57 | $0.1517 | 0xef2...94e18 |
Mar 23 10:20 AM | Sell | $2.05K | 21.30K | 0.021548 | 32.87 | $3.17 | 0x5cb...eb6fc |
Mar 22 09:48 PM | Buy | $2.04K | 21.30K | 0.5957 | 12.60K | $1.22K | 0x63a...363b2 |
Mar 22 04:40 PM | Buy | $2.08K | 20.88K | 0.5786 | 12.00K | $1.20K | 0x4a0...c7a9f |
Mar 21 07:27 AM | Buy | $2.16K | 20.48K | 0.034856 | 9.97 | $1.05 | 0xf7f...c9483 |
Mar 17 04:17 PM | Buy | $2.32K | 20.48K | 0.023753 | 77.09 | $8.71 | 0x5a9...b229a |