X (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.028066. Visit the Description tab for more details about this project.

X

Q: What is the price of X (X)?

The current price for X (X) on the Ethereum chain is $0.028066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

X Price (X)

Date	Market	Type	Price (USD)	Price	X	2nd ASSET	Total	TXN
Mar 22 08:55 AM	X / WETH	Sell	$0.0₂8129	0.0₅3900 WETH	4.16K	0.0164 WETH	$33.85	0x680...95085
Mar 22 08:55 AM	X / WETH	Buy	$0.0₂8349	0.0₅4005 WETH	12.31K	0.0476 WETH	$102.79	0x859...f05e8
Mar 22 08:55 AM	X / WETH	Buy	$0.0₂7721	0.0₅3704 WETH	4.16K	0.0153 WETH	$32.15	0x58c...e9d66
Mar 22 08:52 AM	X / WETH	Buy	$0.0₂7523	0.0₅3609 WETH	47.51K	0.1500 WETH	$357.39	0x3f7...4364d
Mar 22 08:52 AM	X / WETH	Sell	$0.0₂5726	0.0₅2747 WETH	19.74K	0.0571 WETH	$113.01	0x981...e9431
Mar 22 08:50 AM	X / WETH	Buy	$0.0₂6385	0.0₅3062 WETH	35.88K	0.1000 WETH	$229.07	0x59f...51eb1
Mar 22 06:15 AM	X / WETH	Sell	$0.0₂5323	0.0₅2523 WETH	11.97K	0.0311 WETH	$63.73	0x14f...0bf20
Mar 22 03:15 AM	X / WETH	Buy	$0.0₂5656	0.0₅2685 WETH	22.43K	0.0570 WETH	$126.86	0xdfc...ddde0
Mar 21 11:44 PM	X / WETH	Sell	$0.0₂5132	0.0₅2392 WETH	36.60K	0.0961 WETH	$187.83	0xc25...c5527
Mar 21 11:30 PM	X / WETH	Sell	$0.0₂6222	0.0₅2898 WETH	7.63K	0.0225 WETH	$47.48	0xf4b...0e3a4
Mar 21 11:30 PM	X / WETH	Buy	$0.0₂6492	0.0₅3023 WETH	10.25K	0.0302 WETH	$66.54	0x0c6...4ead0
Mar 21 11:30 PM	X / WETH	Buy	$0.0₂6132	0.0₅2856 WETH	7.63K	0.0214 WETH	$46.80	0x716...b9657
Mar 21 10:42 PM	X / WETH	Sell	$0.0₂5895	0.0₅2740 WETH	5.71K	0.0158 WETH	$33.63	0xa4f...212e4
Mar 21 10:12 PM	X / WETH	Buy	$0.0₂6079	0.0₅2826 WETH	1.06K	0.0₂2986 WETH	$6.42	0x1d9...59cfd
Mar 21 09:50 PM	X / WETH	Buy	$0.0₂6056	0.0₅2810 WETH	4.65K	0.0129 WETH	$28.15	0xea9...81f23
Mar 21 09:48 PM	X / WETH	Sell	$0.0₂5906	0.0₅2740 WETH	4.82K	0.0133 WETH	$28.46	0xcb3...08470
Mar 21 09:48 PM	X / WETH	Buy	$0.0₂6061	0.0₅2812 WETH	7.17K	0.0198 WETH	$43.45	0x35a...17be9
Mar 21 09:48 PM	X / WETH	Buy	$0.0₂5832	0.0₅2706 WETH	4.82K	0.0129 WETH	$28.10	0x921...1dbaa
Mar 21 07:49 PM	X / WETH	Buy	$0.0₂5671	0.0₅2637 WETH	1.97K	0.0₂5172 WETH	$11.15	0xa8c...35b62
Mar 21 07:45 PM	X / WETH	Buy	$0.0₂5611	0.0₅2610 WETH	3.47K	0.0₂9014 WETH	$19.50	0x12b...6d2af
Mar 21 04:03 PM	X / WETH	Buy	$0.0₂5520	0.0₅2563 WETH	11.97K	0.0299 WETH	$66.09	0x827...fe6ac
Mar 21 01:33 PM	X / WETH	Sell	$0.0₂5199	0.0₅2411 WETH	2.37K	0.0₂5732 WETH	$12.33	0x80b...100e2
Mar 21 01:02 PM	X / WETH	Sell	$0.0₂5265	0.0₅2440 WETH	8.75K	0.0218 WETH	$46.07	0xd49...de276
Mar 21 12:17 PM	X / WETH	Sell	$0.0₂5506	0.0₅2552 WETH	15.19K	0.0402 WETH	$83.62	0x8ec...0eb0e
Mar 21 12:01 PM	X / WETH	Buy	$0.0₂5960	0.0₅2764 WETH	2.16K	0.0₂5948 WETH	$12.86	0x487...0ad02
Mar 21 11:46 AM	X / WETH	Sell	$0.0₂5892	0.0₅2732 WETH	31.85K	0.0948 WETH	$187.64	0xad9...d517b
Mar 21 04:59 AM	X / WETH	Buy	$0.0₂7026	0.0₅3265 WETH	22.47K	0.0690 WETH	$157.84	0x86a...a0923
Mar 21 04:50 AM	X / WETH	Sell	$0.0₂6183	0.0₅2874 WETH	5.01K	0.0146 WETH	$30.99	0x65f...00439
Mar 21 04:12 AM	X / WETH	Sell	$0.0₂6371	0.0₅2954 WETH	10.37K	0.0314 WETH	$66.03	0x518...c59f1
Mar 21 02:04 AM	X / WETH	Buy	$0.0₂6729	0.0₅3132 WETH	34.45K	0.0984 WETH	$231.77	0x5e0...417b2
Mar 21 01:32 AM	X / WETH	Sell	$0.0₂5582	0.0₅2594 WETH	2.93K	0.0₂7628 WETH	$16.34	0x4e7...51d10
Mar 20 07:44 PM	X / WETH	Sell	$0.0₂5595	0.0₅2634 WETH	8.53K	0.0229 WETH	$47.74	0x829...c8625
Mar 20 06:35 PM	X / WETH	Sell	$0.0₂5848	0.0₅2756 WETH	17.17K	0.0495 WETH	$100.43	0xe39...735d5
Mar 20 06:28 PM	X / WETH	Buy	$0.0₂6435	0.0₅3029 WETH	17.17K	0.0498 WETH	$110.51	0xf3f...9a90c
Mar 20 04:38 PM	X / WETH	Sell	$0.0₂5881	0.0₅2755 WETH	12.80K	0.0364 WETH	$75.27	0x896...6eb6c
Mar 20 03:18 PM	X / WETH	Buy	$0.0₂6289	0.0₅2955 WETH	10.37K	0.0299 WETH	$65.19	0x180...1ba2e
Mar 20 02:58 PM	X / WETH	Sell	$0.0₂5942	0.0₅2791 WETH	36.27K	0.1119 WETH	$215.52	0x642...c7566
Mar 20 02:39 PM	X / WETH	Buy	$0.0₂7346	0.0₅3431 WETH	31.85K	0.1000 WETH	$233.96	0x37d...15370
Mar 20 02:38 PM	X / WETH	Buy	$0.0₂6120	0.0₅2858 WETH	7.08K	0.0199 WETH	$43.33	0x487...1e447
Mar 20 02:37 PM	X / WETH	Sell	$0.0₂5890	0.0₅2750 WETH	29.21K	0.0869 WETH	$172.05	0xd8e...dbb35
Mar 20 02:32 PM	X / WETH	Buy	$0.0₂6928	0.0₅3238 WETH	1.59K	0.0₂5155 WETH	$11.05	0x9a0...67980
Mar 20 02:29 PM	X / WETH	Sell	$0.0₂6851	0.0₅3208 WETH	9.78K	0.0322 WETH	$67.01	0xbae...4fd56
Mar 20 02:26 PM	X / WETH	Buy	$0.0₂7237	0.0₅3398 WETH	15.19K	0.0495 WETH	$109.91	0x2ba...37d75
Mar 20 02:19 PM	X / WETH	Buy	$0.0₂6603	0.0₅3108 WETH	34.68K	0.0983 WETH	$228.95	0x802...f8c3a
Mar 20 01:38 PM	X / WETH	Sell	$0.0₂5490	0.0₅2572 WETH	14.61K	0.0390 WETH	$80.21	0xb11...46eba
Mar 20 01:09 PM	X / WETH	Buy	$0.0₂5954	0.0₅2779 WETH	1.79K	0.0₂4970 WETH	$10.67	0xa9e...69e2a
Mar 20 01:08 PM	X / WETH	Buy	$0.0₂5895	0.0₅2752 WETH	1.81K	0.0₂4970 WETH	$10.67	0xf89...07531
Mar 20 01:07 PM	X / WETH	Sell	$0.0₂5835	0.0₅2726 WETH	7.34K	0.0203 WETH	$42.83	0x870...78db6
Mar 20 12:53 PM	X / WETH	Buy	$0.0₂6067	0.0₅2836 WETH	18.35K	0.0497 WETH	$111.34	0x10b...36c58
Mar 20 12:39 PM	X / WETH	Sell	$0.0₂5504	0.0₅2571 WETH	41.76K	0.1201 WETH	$229.78	0xe34...76600
Mar 20 12:08 PM	X / WETH	Buy	$0.0₂6951	0.0₅3235 WETH	7.80K	0.0248 WETH	$54.24	0x42c...7f942
Mar 20 11:59 AM	X / WETH	Buy	$0.0₂6620	0.0₅3093 WETH	800.89	0.0₂2479 WETH	$5.30	0x207...093a0
Mar 20 11:59 AM	X / WETH	Sell	$0.0₂6589	0.0₅3078 WETH	18.44K	0.0597 WETH	$121.45	0x661...76cf2
Mar 20 11:57 AM	X / WETH	Sell	$0.0₂7335	0.0₅3428 WETH	6.15K	0.0214 WETH	$45.07	0x886...3b74b
Mar 20 10:24 AM	X / WETH	Buy	$0.0₂7594	0.0₅3558 WETH	22.36K	0.0747 WETH	$169.78	0x7fe...5394b
Mar 20 09:32 AM	X / WETH	Sell	$0.0₂6683	0.0₅3116 WETH	6.13K	0.0194 WETH	$40.97	0xb65...22e4b
Mar 20 09:24 AM	X / WETH	Buy	$0.0₂6929	0.0₅3229 WETH	24.58K	0.0742 WETH	$170.31	0x991...6087f
Mar 20 09:24 AM	X / WETH	Sell	$0.0₂6035	0.0₅2811 WETH	27.28K	0.0826 WETH	$164.61	0x213...35e18
Mar 20 07:50 AM	X / WETH	Buy	$0.0₂7048	0.0₅3279 WETH	6.13K	0.0198 WETH	$43.21	0x8bf...01e50
Mar 20 07:49 AM	X / WETH	Buy	$0.0₂6802	0.0₅3164 WETH	3.15K	0.0₂9900 WETH	$21.42	0x42c...4875f
Mar 20 04:38 AM	X / WETH	Sell	$0.0₂6661	0.0₅3107 WETH	513.25	0.0₂1592 WETH	$3.42	0x132...34c65
Mar 20 04:35 AM	X / WETH	Sell	$0.0₂6688	0.0₅3116 WETH	4.44K	0.0140 WETH	$29.70	0xc4d...f2c08
Mar 20 04:35 AM	X / WETH	Buy	$0.0₂6861	0.0₅3197 WETH	3.12K	0.0₂9915 WETH	$21.41	0xf5f...06598
Mar 20 04:35 AM	X / WETH	Buy	$0.0₂6738	0.0₅3139 WETH	4.44K	0.0138 WETH	$29.92	0xf42...2e95d
Mar 20 03:41 AM	X / WETH	Sell	$0.0₂6580	0.0₅3061 WETH	10.02K	0.0315 WETH	$65.92	0x31c...e375c
Mar 20 03:03 AM	X / WETH	Sell	$0.0₂6956	0.0₅3242 WETH	30.45K	0.1080 WETH	$211.76	0x7c9...26d5f
Mar 20 02:37 AM	X / WETH	Sell	$0.0₂8340	0.0₅3906 WETH	13.74K	0.0559 WETH	$114.56	0x2be...8528a
Mar 20 02:28 AM	X / WETH	Buy	$0.0₂9144	0.0₅4273 WETH	19.74K	0.0793 WETH	$180.46	0x3c7...475f9
Mar 20 02:17 AM	X / WETH	Buy	$0.0₂8062	0.0₅3758 WETH	1.33K	0.0₂4985 WETH	$10.71	0x41b...5f8e9
Mar 20 02:02 AM	X / WETH	Buy	$0.0₂8009	0.0₅3727 WETH	29.12K	0.0997 WETH	$233.19	0x047...3c7e9
Mar 20 02:00 AM	X / WETH	Buy	$0.0₂6734	0.0₅3129 WETH	9.78K	0.0299 WETH	$65.87	0x30b...cf91c
Mar 20 01:49 AM	X / WETH	Sell	$0.0₂6386	0.0₅2960 WETH	6.11K	0.0183 WETH	$39.02	0x91a...cf5c2
Mar 20 01:35 AM	X / WETH	Sell	$0.0₂6595	0.0₅3063 WETH	22.52K	0.0735 WETH	$148.47	0xc11...61149
Mar 20 01:32 AM	X / WETH	Buy	$0.0₂7521	0.0₅3496 WETH	5.06K	0.0175 WETH	$38.03	0x651...6deba
Mar 19 11:36 PM	X / WETH	Buy	$0.0₂7247	0.0₅3391 WETH	4.04K	0.0136 WETH	$29.29	0xcfa...8cb66
Mar 19 11:21 PM	X / WETH	Sell	$0.0₂7087	0.0₅3310 WETH	8.00K	0.0270 WETH	$56.69	0xbdf...a8503
Mar 19 11:21 PM	X / WETH	Sell	$0.0₂7436	0.0₅3472 WETH	20.73K	0.0766 WETH	$154.16	0x003...60801
Mar 19 11:11 PM	X / WETH	Buy	$0.0₂8480	0.0₅3952 WETH	12.02K	0.0459 WETH	$101.94	0x6d1...29451
Mar 19 11:09 PM	X / WETH	Buy	$0.0₂7858	0.0₅3662 WETH	16.71K	0.0583 WETH	$131.31	0xac8...8d270
Mar 19 11:01 PM	X / WETH	Buy	$0.0₂7086	0.0₅3308 WETH	18.68K	0.0587 WETH	$132.33	0x7e8...f4a3f
Mar 19 10:40 PM	X / WETH	Sell	$0.0₂6344	0.0₅2971 WETH	15.27K	0.0472 WETH	$96.84	0xacf...1769c
Mar 19 10:33 PM	X / WETH	Sell	$0.0₂6954	0.0₅3242 WETH	15.27K	0.0516 WETH	$106.15	0x9ee...34bd2
Mar 19 10:29 PM	X / WETH	Sell	$0.0₂7638	0.0₅3552 WETH	9.64K	0.0352 WETH	$73.64	0x4ea...15340
Mar 19 10:10 PM	X / WETH	Sell	$0.0₂8102	0.0₅3771 WETH	4.00K	0.0152 WETH	$32.42	0x412...b2625
Mar 19 10:10 PM	X / WETH	Buy	$0.0₂8310	0.0₅3868 WETH	1.28K	0.0₂4958 WETH	$10.66	0xdf1...945c8
Mar 19 10:10 PM	X / WETH	Buy	$0.0₂8242	0.0₅3836 WETH	4.00K	0.0152 WETH	$32.98	0xe52...b86d2
Mar 19 09:32 PM	X / WETH	Sell	$0.0₂8037	0.0₅3740 WETH	4.16K	0.0157 WETH	$33.41	0x12e...f2aa8
Mar 19 09:32 PM	X / WETH	Buy	$0.0₂8251	0.0₅3840 WETH	8.62K	0.0323 WETH	$71.12	0x253...83d52
Mar 19 09:32 PM	X / WETH	Buy	$0.0₂7815	0.0₅3637 WETH	4.16K	0.0150 WETH	$32.49	0x1ef...bff8f
Mar 19 09:15 PM	X / WETH	Buy	$0.0₂7633	0.0₅3545 WETH	5.70K	0.0199 WETH	$43.48	0x898...eed15
Mar 19 09:12 PM	X / WETH	Sell	$0.0₂7368	0.0₅3424 WETH	15.00K	0.0536 WETH	$110.51	0x78a...0628c
Mar 19 08:51 PM	X / WETH	Sell	$0.0₂8055	0.0₅3755 WETH	15.18K	0.0597 WETH	$122.24	0x83c...3e0c8
Mar 19 08:43 PM	X / WETH	Sell	$0.0₂8893	0.0₅4141 WETH	372.25	0.0₂1539 WETH	$3.31	0xb20...05c95
Mar 19 08:34 PM	X / WETH	Buy	$0.0₂8886	0.0₅4151 WETH	4.86K	0.0199 WETH	$43.16	0x32b...a53d0
Mar 19 08:32 PM	X / WETH	Buy	$0.0₂8609	0.0₅4020 WETH	951.62	0.0₂3825 WETH	$8.19	0x523...69723
Mar 19 08:31 PM	X / WETH	Sell	$0.0₂8554	0.0₅3995 WETH	28.54K	0.1253 WETH	$244.09	0x767...4c406
Mar 19 08:08 PM	X / WETH	Sell	$0.0104	0.0₅4853 WETH	10.00K	0.0502 WETH	$103.95	0xe12...793a6
Mar 19 06:12 PM	X / WETH	Sell	$0.0111	0.0₅5220 WETH	7.03K	0.0376 WETH	$78.02	0x791...94cfc
Mar 19 05:33 PM	X / WETH	Buy	$0.0117	0.0₅5503 WETH	28.54K	0.1420 WETH	$333.55	0x777...145dd
Mar 19 04:58 PM	X / WETH	Sell	$0.0₂9459	0.0₅4474 WETH	10.55K	0.0488 WETH	$99.76	0x26a...820aa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X/WETH		1mo	$0.0₂8129	26	$2.01K	-	27.33%	37.97%	$8.13K

What is the price of X (X)?

The current price for X (X) on the Ethereum chain is $0.0₂8066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X (X)?

The Fully Diluted Valuation (FDV) of X (X) is $8.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X (X)?

You can buy X on decentralized exchanges (DEXes) on the Ethereum chain. Check the X Liquidity pools to see all available X trading pairs and choose the pool with the best liquidity.

What is X (X) liquidity?

The total liquidity for X (X) across all pools on Ethereum is $2.50K. Liquidity is spread across pools, providing traders with multiple options for swapping X.

What is X, X?

X (X) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of X is $0.0₂8066. Visit the Description tab for more details about this project.

How to trade X?

You can buy or sell X on the Ethereum chain through any of available X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X

X (X) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.028066 with a fully diluted valuation of $8.07K.

X/WETH on Uniswap V2

X (X)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

X

About X