X/WETH Pool
The live X/WETH price today is $0.025323, with a 24-hour trading volume of $1.16K. This pair has changed -9.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025323
- 24h Volume
- $1.16K
- 24h Buy Volume
- $449.66
- 24h Sell Volume
- $712.16
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.89%
- 24 Hours
- -9.66%
Tokens in this pool
X (X) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -11974532550137 X for 31067965807190230 WETH
- : 22430867073392 X for -57000000000000000 WETH
- : -36604704417296 X for 96072830859816220 WETH
- : -7631852797952 X for 22519316742144000 WETH
- : 10250721384732 X for -30206581630491860 WETH
- : 7631852863488 X for -21409956754358270 WETH
- : -5705434388601 X for 15826363808461320 WETH
- : 1056404585027 X for -2985074626865671 WETH
- : 4649029803574 X for -12935323383084576 WETH
- : -4819713130496 X for 13336058791985152 WETH
X / WETH
X/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | X | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:15 AM | Sell | $0.025323 | 0.052523 | 11.97K | 0.0311 | $63.73 | 0x14f...0bf20 |
Mar 22 03:15 AM | Buy | $0.025656 | 0.052685 | 22.43K | 0.0570 | $126.86 | 0xdfc...ddde0 |
Mar 21 11:44 PM | Sell | $0.025132 | 0.052392 | 36.60K | 0.0961 | $187.83 | 0xc25...c5527 |
Mar 21 11:30 PM | Sell | $0.026222 | 0.052898 | 7.63K | 0.0225 | $47.48 | 0xf4b...0e3a4 |
Mar 21 11:30 PM | Buy | $0.026492 | 0.053023 | 10.25K | 0.0302 | $66.54 | 0x0c6...4ead0 |
Mar 21 11:30 PM | Buy | $0.026132 | 0.052856 | 7.63K | 0.0214 | $46.80 | 0x716...b9657 |
Mar 21 10:42 PM | Sell | $0.025895 | 0.052740 | 5.71K | 0.0158 | $33.63 | 0xa4f...212e4 |
Mar 21 10:12 PM | Buy | $0.026079 | 0.052826 | 1.06K | 0.022986 | $6.42 | 0x1d9...59cfd |
Mar 21 09:50 PM | Buy | $0.026056 | 0.052810 | 4.65K | 0.0129 | $28.15 | 0xea9...81f23 |
Mar 21 09:48 PM | Sell | $0.025906 | 0.052740 | 4.82K | 0.0133 | $28.46 | 0xcb3...08470 |
Mar 21 09:48 PM | Buy | $0.026061 | 0.052812 | 7.17K | 0.0198 | $43.45 | 0x35a...17be9 |
Mar 21 09:48 PM | Buy | $0.025832 | 0.052706 | 4.82K | 0.0129 | $28.10 | 0x921...1dbaa |
Mar 21 07:49 PM | Buy | $0.025671 | 0.052637 | 1.97K | 0.025172 | $11.15 | 0xa8c...35b62 |
Mar 21 07:45 PM | Buy | $0.025611 | 0.052610 | 3.47K | 0.029014 | $19.50 | 0x12b...6d2af |
Mar 21 04:03 PM | Buy | $0.025520 | 0.052563 | 11.97K | 0.0299 | $66.09 | 0x827...fe6ac |
Mar 21 01:33 PM | Sell | $0.025199 | 0.052411 | 2.37K | 0.025732 | $12.33 | 0x80b...100e2 |
Mar 21 01:02 PM | Sell | $0.025265 | 0.052440 | 8.75K | 0.0218 | $46.07 | 0xd49...de276 |
Mar 21 12:17 PM | Sell | $0.025506 | 0.052552 | 15.19K | 0.0402 | $83.62 | 0x8ec...0eb0e |
Mar 21 12:01 PM | Buy | $0.025960 | 0.052764 | 2.16K | 0.025948 | $12.86 | 0x487...0ad02 |
Mar 21 11:46 AM | Sell | $0.025892 | 0.052732 | 31.85K | 0.0948 | $187.64 | 0xad9...d517b |