0x0.ai: AI Smart Contract Auditor (0x0)
The live 0x0.ai: AI Smart Contract Auditor price today is $0.024720, with a 24-hour trading volume of $6.19K. 0x0 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $682.19K
- 24h Volume
- $6.19K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
0x0/WETH on Uniswap V2Recent Transactions
- : -47500000000000 0x0 for 106324343548706990 WETH
- : -2038640764542 0x0 for 4564867552069961 WETH
- : 106095642691741 0x0 for -238825792504436400 WETH
- : -99952506348056 0x0 for 223639869074644480 WETH
- : -1245722012807 0x0 for 2789200245997817 WETH
- : -100452690377221 0x0 for 225074216516825100 WETH
- : -1508728904832 0x0 for 3382835679783668 WETH
- : -85629892778442 0x0 for 192113163368284930 WETH
- : -85629892778442 0x0 for 192340846000949800 WETH
- : 1013726826574 0x0 for -2292084231125600 WETH
0x0.ai: AI Smart Contract Auditor
0x0.ai: AI Smart Contract Auditor Price (0x0)
| Date | Market | Type | Price (USD) | Price | 0x0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:40 AM | 0x0 / WETH | Sell | $0.024720 | 0.052245 WETH | 47.50K | 0.1063 WETH | $224.16 | 0x514...40405 |
Mar 22 06:36 AM | 0x0 / WETH | Sell | $0.024741 | 0.052246 WETH | 2.04K | 0.024565 WETH | $9.66 | 0x316...d5b74 |
Mar 22 01:07 AM | 0x0 / WETH | Buy | $0.024692 | 0.052246 WETH | 106.10K | 0.2388 WETH | $497.77 | 0x32d...e925c |
Mar 22 12:40 AM | 0x0 / WETH | Sell | $0.024686 | 0.052243 WETH | 99.95K | 0.2236 WETH | $468.31 | 0xf64...ca8fc |
Mar 22 12:38 AM | 0x0 / WETH | Sell | $0.024695 | 0.052246 WETH | 1.25K | 0.022790 WETH | $5.85 | 0x4a9...1279d |
Mar 22 12:35 AM | 0x0 / WETH | Sell | $0.024695 | 0.052246 WETH | 100.45K | 0.2251 WETH | $471.60 | 0x8bb...ea061 |
Mar 21 11:11 PM | 0x0 / WETH | Sell | $0.024830 | 0.052249 WETH | 1.51K | 0.023383 WETH | $7.29 | 0xeac...acc5b |
Mar 21 09:17 PM | 0x0 / WETH | Sell | $0.024846 | 0.052249 WETH | 85.63K | 0.1921 WETH | $414.92 | 0x5a1...96779 |
Mar 21 09:14 PM | 0x0 / WETH | Sell | $0.024852 | 0.052252 WETH | 85.63K | 0.1923 WETH | $415.47 | 0xab5...3872a |
Mar 21 08:15 PM | 0x0 / WETH | Buy | $0.024854 | 0.052255 WETH | 1.01K | 0.022293 WETH | $4.92 | 0xeec...fa678 |
Mar 21 08:05 PM | 0x0 / WETH | Sell | $0.024851 | 0.052255 WETH | 180.07K | 0.4052 WETH | $873.49 | 0x599...8e47a |
Mar 21 07:47 PM | 0x0 / WETH | Sell | $0.024860 | 0.052260 WETH | 846.22 | 0.021907 WETH | $4.11 | 0x486...bd98e |
Mar 21 06:34 PM | 0x0 / WETH | Buy | $0.024863 | 0.052260 WETH | 100.08 | 0.032269 WETH | $0.4867 | 0x48a...10294 |
Mar 21 04:52 PM | 0x0 / WETH | Buy | $0.024860 | 0.052260 WETH | 20.35K | 0.0461 WETH | $98.91 | 0xbd8...74fa1 |
Mar 21 04:29 PM | 0x0 / WETH | Sell | $0.024856 | 0.052260 WETH | 181.26K | 0.4088 WETH | $880.18 | 0x7b5...08d8f |
Mar 21 04:19 PM | 0x0 / WETH | Sell | $0.024874 | 0.052265 WETH | 29.23K | 0.0660 WETH | $142.45 | 0x700...6d3f4 |
Mar 21 04:13 PM | 0x0 / WETH | Sell | $0.024880 | 0.052266 WETH | 190.00 | 0.034293 WETH | $0.9270 | 0x690...9f422 |
Mar 21 04:03 PM | 0x0 / WETH | Buy | $0.024880 | 0.052266 WETH | 47.89K | 0.1088 WETH | $233.67 | 0x9c5...d2dae |
Mar 21 02:30 PM | 0x0 / WETH | Sell | $0.024890 | 0.052265 WETH | 106.94 | 0.032415 WETH | $0.5229 | 0xe0a...c6298 |
Mar 21 02:10 PM | 0x0 / WETH | Sell | $0.024883 | 0.052265 WETH | 19.61K | 0.0443 WETH | $95.73 | 0x122...1e228 |
Mar 21 02:09 PM | 0x0 / WETH | Sell | $0.024884 | 0.052265 WETH | 4.07K | 0.029196 WETH | $19.89 | 0xb2e...ab65f |
Mar 21 12:08 PM | 0x0 / WETH | Buy | $0.024889 | 0.052266 WETH | 23.36K | 0.0531 WETH | $114.17 | 0x9d1...c8736 |
Mar 21 11:43 AM | 0x0 / WETH | Buy | $0.024882 | 0.052265 WETH | 214.23K | 0.4858 WETH | $1.05K | 0x5a7...042da |
Mar 21 11:04 AM | 0x0 / WETH | Sell | $0.024863 | 0.052258 WETH | 5.33K | 0.0120 WETH | $25.91 | 0x064...ee598 |
Mar 21 09:05 AM | 0x0 / WETH | Buy | $0.024866 | 0.052258 WETH | 26.50K | 0.0600 WETH | $128.93 | 0x1f2...f944b |
Mar 21 06:48 AM | 0x0 / WETH | Sell | $0.024864 | 0.052257 WETH | 145.81K | 0.3284 WETH | $709.21 | 0x2dc...e94a8 |
Mar 21 02:09 AM | 0x0 / WETH | Sell | $0.024858 | 0.052262 WETH | 127.88K | 0.2886 WETH | $621.24 | 0x35c...a6fc7 |
Mar 21 01:03 AM | 0x0 / WETH | Sell | $0.024881 | 0.052266 WETH | 166.23K | 0.3759 WETH | $811.24 | 0x2b8...a2daf |
Mar 20 11:50 PM | 0x0 / WETH | Sell | $0.024875 | 0.052271 WETH | 11.72K | 0.0265 WETH | $57.13 | 0xc43...d67fe |
Mar 20 09:21 PM | 0x0 / WETH | Sell | $0.024879 | 0.052272 WETH | 4.75K | 0.0108 WETH | $23.17 | 0x397...4c94e |
Mar 20 09:20 PM | 0x0 / WETH | Buy | $0.024878 | 0.052272 WETH | 219.81K | 0.5000 WETH | $1.07K | 0x512...dc9ec |
Mar 20 07:42 PM | 0x0 / WETH | Sell | $0.024807 | 0.052265 WETH | 284.30K | 0.6431 WETH | $1.37K | 0xaf2...17bdf |
Mar 20 06:12 PM | 0x0 / WETH | Buy | $0.024853 | 0.052274 WETH | 10.02K | 0.0228 WETH | $48.62 | 0x11d...3b392 |
Mar 20 02:17 PM | 0x0 / WETH | Sell | $0.024830 | 0.052274 WETH | 63.36K | 0.1436 WETH | $306.00 | 0x70d...8a099 |
Mar 20 10:26 AM | 0x0 / WETH | Sell | $0.024857 | 0.052276 WETH | 1.93K | 0.024389 WETH | $9.40 | 0xfb0...23f21 |
Mar 20 10:17 AM | 0x0 / WETH | Buy | $0.024860 | 0.052276 WETH | 439.57K | 1.00 WETH | $2.14K | 0x637...5ea01 |
Mar 20 09:33 AM | 0x0 / WETH | Buy | $0.024852 | 0.052262 WETH | 237.34K | 0.5374 WETH | $1.15K | 0xe38...9dfd1 |
Mar 20 07:30 AM | 0x0 / WETH | Sell | $0.024823 | 0.052254 WETH | 943.88 | 0.022121 WETH | $4.55 | 0x200...58437 |
Mar 20 03:48 AM | 0x0 / WETH | Buy | $0.024848 | 0.052254 WETH | 1.21K | 0.022730 WETH | $5.85 | 0xe96...41898 |
Mar 20 03:47 AM | 0x0 / WETH | Buy | $0.024845 | 0.052254 WETH | 14.03K | 0.0317 WETH | $67.95 | 0x3f5...f40c9 |
Mar 20 02:00 AM | 0x0 / WETH | Buy | $0.024851 | 0.052254 WETH | 20.96K | 0.0474 WETH | $101.65 | 0x32c...264a1 |
Mar 20 12:38 AM | 0x0 / WETH | Buy | $0.024831 | 0.052253 WETH | 2.11K | 0.024769 WETH | $10.19 | 0x990...8549d |
Mar 20 12:00 AM | 0x0 / WETH | Sell | $0.024817 | 0.052253 WETH | 391.62K | 0.8819 WETH | $1.89K | 0x3f7...f02ed |
Mar 20 12:00 AM | 0x0 / WETH | Sell | $0.024843 | 0.052265 WETH | 412.23K | 0.9335 WETH | $2.00K | 0x3f7...f02ed |
Mar 19 10:13 PM | 0x0 / WETH | Sell | $0.024896 | 0.052278 WETH | 104.28K | 0.2370 WETH | $510.46 | 0x85a...a0a10 |
Mar 19 08:56 PM | 0x0 / WETH | Sell | $0.024895 | 0.052282 WETH | 6.19K | 0.0141 WETH | $30.27 | 0x914...ebaec |
Mar 19 05:48 PM | 0x0 / WETH | Sell | $0.024837 | 0.052282 WETH | 17.55K | 0.0399 WETH | $84.88 | 0xcf1...b6dfd |
Mar 19 04:25 PM | 0x0 / WETH | Sell | $0.024816 | 0.052282 WETH | 22.87K | 0.0520 WETH | $110.12 | 0xf0a...e93c1 |
Mar 19 03:52 PM | 0x0 / WETH | Sell | $0.024833 | 0.052283 WETH | 1.53K | 0.023472 WETH | $7.37 | 0xbbd...bc2a1 |
Mar 19 11:30 AM | 0x0 / WETH | Sell | $0.024965 | 0.052283 WETH | 9.50K | 0.0216 WETH | $47.16 | 0xf1b...1b3c1 |
Mar 19 10:33 AM | 0x0 / WETH | Sell | $0.024982 | 0.052283 WETH | 10.36K | 0.0236 WETH | $51.62 | 0x05f...514e3 |
Mar 19 10:21 AM | 0x0 / WETH | Sell | $0.024988 | 0.052284 WETH | 10.67K | 0.0243 WETH | $53.21 | 0x567...f8d32 |
Mar 19 10:13 AM | 0x0 / WETH | Sell | $0.024991 | 0.052284 WETH | 1.43K | 0.023245 WETH | $7.11 | 0x957...b6301 |
Mar 19 09:55 AM | 0x0 / WETH | Buy | $0.024992 | 0.052284 WETH | 17.43K | 0.0399 WETH | $87.01 | 0xc73...f0b26 |
Mar 19 08:21 AM | 0x0 / WETH | Sell | $0.024948 | 0.052284 WETH | 21.39 | 0.044868 WETH | $0.1058 | 0x0f0...2ba8c |
Mar 19 06:11 AM | 0x0 / WETH | Sell | $0.024998 | 0.052284 WETH | 630.66 | 0.021436 WETH | $3.15 | 0xf7e...71ce8 |
Mar 19 05:10 AM | 0x0 / WETH | Buy | $0.025010 | 0.052284 WETH | 43.00K | 0.0984 WETH | $215.42 | 0xaee...9f8f0 |
Mar 19 04:11 AM | 0x0 / WETH | Sell | $0.025026 | 0.052282 WETH | 1.47K | 0.023339 WETH | $7.37 | 0x3d4...c30ee |
Mar 19 01:46 AM | 0x0 / WETH | Sell | $0.025021 | 0.052282 WETH | 25.55K | 0.0581 WETH | $128.27 | 0x666...a2875 |
Mar 19 01:46 AM | 0x0 / WETH | Sell | $0.025023 | 0.052283 WETH | 26.89K | 0.0612 WETH | $135.07 | 0x666...a2875 |
Mar 19 01:36 AM | 0x0 / WETH | Buy | $0.025012 | 0.052284 WETH | 29.44K | 0.0674 WETH | $147.55 | 0xb2b...ac966 |
Mar 18 11:24 PM | 0x0 / WETH | Buy | $0.025008 | 0.052283 WETH | 218.47K | 0.4994 WETH | $1.09K | 0xf97...ff272 |
Mar 18 09:34 PM | 0x0 / WETH | Sell | $0.024994 | 0.052276 WETH | 733.03 | 0.021664 WETH | $3.66 | 0x302...097f1 |
Mar 18 08:57 PM | 0x0 / WETH | Sell | $0.024982 | 0.052276 WETH | 3.82K | 0.028670 WETH | $19.03 | 0x45e...689ea |
Mar 18 07:37 PM | 0x0 / WETH | Sell | $0.024991 | 0.052276 WETH | 12.73K | 0.0289 WETH | $63.51 | 0x120...64974 |
Mar 18 07:37 PM | 0x0 / WETH | Buy | $0.024992 | 0.052277 WETH | 13.40K | 0.0306 WETH | $66.87 | 0x120...64974 |
Mar 18 06:56 PM | 0x0 / WETH | Buy | $0.024967 | 0.052276 WETH | 195.59K | 0.4458 WETH | $971.39 | 0x2d9...d4ef7 |
Mar 18 06:37 PM | 0x0 / WETH | Buy | $0.024999 | 0.052270 WETH | 11.42K | 0.0260 WETH | $57.09 | 0x3fa...88f04 |
Mar 18 05:42 PM | 0x0 / WETH | Sell | $0.025001 | 0.052270 WETH | 160.51 | 0.033632 WETH | $0.8027 | 0xe92...bed5c |
Mar 18 05:38 PM | 0x0 / WETH | Sell | $0.024991 | 0.052270 WETH | 4.56K | 0.0103 WETH | $22.76 | 0x712...36d75 |
Mar 18 04:23 PM | 0x0 / WETH | Sell | $0.024939 | 0.052270 WETH | 32.93K | 0.0745 WETH | $162.61 | 0x4d4...92692 |
Mar 18 04:21 PM | 0x0 / WETH | Sell | $0.024941 | 0.052271 WETH | 3.64K | 0.028248 WETH | $18.00 | 0xd1d...dd72b |
Mar 18 01:50 PM | 0x0 / WETH | Sell | $0.025082 | 0.052271 WETH | 38.64K | 0.0875 WETH | $196.36 | 0xc79...703d7 |
Mar 18 11:03 AM | 0x0 / WETH | Buy | $0.025252 | 0.052272 WETH | 60.93K | 0.1388 WETH | $319.97 | 0x81e...97280 |
Mar 18 08:41 AM | 0x0 / WETH | Sell | $0.025269 | 0.052270 WETH | 103.31K | 0.2340 WETH | $544.27 | 0x19f...8e54b |
Mar 18 08:36 AM | 0x0 / WETH | Sell | $0.025277 | 0.052274 WETH | 175.47 | 0.033977 WETH | $0.9259 | 0xa5f...98533 |
Mar 18 06:08 AM | 0x0 / WETH | Buy | $0.025275 | 0.052274 WETH | 202.99K | 0.4621 WETH | $1.07K | 0x249...c0210 |
Mar 18 05:55 AM | 0x0 / WETH | Buy | $0.025254 | 0.052267 WETH | 580.62 | 0.021320 WETH | $3.05 | 0x099...8b89f |
Mar 18 04:40 AM | 0x0 / WETH | Sell | $0.025283 | 0.052267 WETH | 13.45K | 0.0304 WETH | $71.04 | 0xf14...bb335 |
Mar 18 02:32 AM | 0x0 / WETH | Buy | $0.025282 | 0.052268 WETH | 2.20K | 0.025000 WETH | $11.61 | 0x56b...cd54f |
Mar 17 11:24 PM | 0x0 / WETH | Sell | $0.025278 | 0.052267 WETH | 16.24K | 0.0367 WETH | $85.71 | 0xd4c...9ebc1 |
Mar 17 11:03 PM | 0x0 / WETH | Sell | $0.025279 | 0.052268 WETH | 19.96K | 0.0451 WETH | $105.38 | 0xf8f...c9e2e |
Mar 17 10:23 PM | 0x0 / WETH | Buy | $0.025293 | 0.052269 WETH | 5.62K | 0.0128 WETH | $29.72 | 0x177...e510c |
Mar 17 10:12 PM | 0x0 / WETH | Buy | $0.025297 | 0.052268 WETH | 24.37K | 0.0554 WETH | $129.09 | 0x93d...455e8 |
Mar 17 09:42 PM | 0x0 / WETH | Sell | $0.025304 | 0.052268 WETH | 3.24K | 0.027318 WETH | $17.17 | 0xd02...d7934 |
Mar 17 09:10 PM | 0x0 / WETH | Sell | $0.025289 | 0.052268 WETH | 50.06K | 0.1132 WETH | $264.76 | 0x3f7...d484b |
Mar 17 09:10 PM | 0x0 / WETH | Sell | $0.025292 | 0.052269 WETH | 52.70K | 0.1193 WETH | $278.88 | 0x3f7...d484b |
Mar 17 08:51 PM | 0x0 / WETH | Sell | $0.025286 | 0.052271 WETH | 1.49K | 0.023374 WETH | $7.88 | 0x335...e96e6 |
Mar 17 07:45 PM | 0x0 / WETH | Sell | $0.025285 | 0.052271 WETH | 2.10K | 0.024746 WETH | $11.08 | 0xae7...3547c |
Mar 17 07:45 PM | 0x0 / WETH | Sell | $0.025285 | 0.052271 WETH | 2.21K | 0.024996 WETH | $11.66 | 0xae7...3547c |
Mar 17 06:24 PM | 0x0 / WETH | Buy | $0.025309 | 0.052271 WETH | 145.04K | 0.3300 WETH | $770.00 | 0x46b...bf9f7 |
Mar 17 06:11 PM | 0x0 / WETH | Sell | $0.025303 | 0.052267 WETH | 5.37K | 0.0121 WETH | $28.47 | 0xaa9...7b96c |
Mar 17 06:08 PM | 0x0 / WETH | Sell | $0.025297 | 0.052267 WETH | 77.07 | 0.031742 WETH | $0.4082 | 0x287...2f814 |
Mar 17 06:08 PM | 0x0 / WETH | Sell | $0.025297 | 0.052267 WETH | 101.68 | 0.032298 WETH | $0.5385 | 0x287...2f814 |
Mar 17 05:08 PM | 0x0 / WETH | Sell | $0.025280 | 0.052267 WETH | 15.55K | 0.0351 WETH | $82.07 | 0xee0...545c2 |
Mar 17 05:08 PM | 0x0 / WETH | Sell | $0.025281 | 0.052267 WETH | 16.36K | 0.0370 WETH | $86.41 | 0xee0...545c2 |
Mar 17 04:00 PM | 0x0 / WETH | Sell | $0.025234 | 0.052261 WETH | 1.45K | 0.023271 WETH | $7.57 | 0x10f...a85ea |
Mar 17 03:12 PM | 0x0 / WETH | Sell | $0.025294 | 0.052268 WETH | 2.38K | 0.025387 WETH | $12.62 | 0xacc...f4080 |
Mar 17 03:12 PM | 0x0 / WETH | Sell | $0.025294 | 0.052268 WETH | 2.51K | 0.025671 WETH | $13.28 | 0xacc...f4080 |
Mar 17 02:58 PM | 0x0 / WETH | Buy | $0.025316 | 0.052268 WETH | 318.96K | 0.7238 WETH | $1.70K | 0xc93...a83f8 |
