29,966,329 Pools27,696,086 Tokens

0x0.ai: AI Smart Contract Auditor (0x0)

The live 0x0.ai: AI Smart Contract Auditor price today is $0.024720, with a 24-hour trading volume of $6.19K. 0x0 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$682.19K
24h Volume
$6.19K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

0x0/WETH on Uniswap V2

Recent Transactions

  • : -47500000000000 0x0 for 106324343548706990 WETH
  • : -2038640764542 0x0 for 4564867552069961 WETH
  • : 106095642691741 0x0 for -238825792504436400 WETH
  • : -99952506348056 0x0 for 223639869074644480 WETH
  • : -1245722012807 0x0 for 2789200245997817 WETH
  • : -100452690377221 0x0 for 225074216516825100 WETH
  • : -1508728904832 0x0 for 3382835679783668 WETH
  • : -85629892778442 0x0 for 192113163368284930 WETH
  • : -85629892778442 0x0 for 192340846000949800 WETH
  • : 1013726826574 0x0 for -2292084231125600 WETH

0x0.ai: AI Smart Contract Auditor

0x0.ai: AI Smart Contract Auditor Price (0x0)

DateMarketTypePrice (USD)Price0x02nd ASSETTotalTXN
Mar 22 07:40 AM
0x0 / WETHSell$0.0247200.052245 WETH47.50K0.1063 WETH$224.160x514...40405
Mar 22 06:36 AM
0x0 / WETHSell$0.0247410.052246 WETH2.04K0.024565 WETH$9.660x316...d5b74
Mar 22 01:07 AM
0x0 / WETHBuy$0.0246920.052246 WETH106.10K0.2388 WETH$497.770x32d...e925c
Mar 22 12:40 AM
0x0 / WETHSell$0.0246860.052243 WETH99.95K0.2236 WETH$468.310xf64...ca8fc
Mar 22 12:38 AM
0x0 / WETHSell$0.0246950.052246 WETH1.25K0.022790 WETH$5.850x4a9...1279d
Mar 22 12:35 AM
0x0 / WETHSell$0.0246950.052246 WETH100.45K0.2251 WETH$471.600x8bb...ea061
Mar 21 11:11 PM
0x0 / WETHSell$0.0248300.052249 WETH1.51K0.023383 WETH$7.290xeac...acc5b
Mar 21 09:17 PM
0x0 / WETHSell$0.0248460.052249 WETH85.63K0.1921 WETH$414.920x5a1...96779
Mar 21 09:14 PM
0x0 / WETHSell$0.0248520.052252 WETH85.63K0.1923 WETH$415.470xab5...3872a
Mar 21 08:15 PM
0x0 / WETHBuy$0.0248540.052255 WETH1.01K0.022293 WETH$4.920xeec...fa678
Mar 21 08:05 PM
0x0 / WETHSell$0.0248510.052255 WETH180.07K0.4052 WETH$873.490x599...8e47a
Mar 21 07:47 PM
0x0 / WETHSell$0.0248600.052260 WETH846.220.021907 WETH$4.110x486...bd98e
Mar 21 06:34 PM
0x0 / WETHBuy$0.0248630.052260 WETH100.080.032269 WETH$0.48670x48a...10294
Mar 21 04:52 PM
0x0 / WETHBuy$0.0248600.052260 WETH20.35K0.0461 WETH$98.910xbd8...74fa1
Mar 21 04:29 PM
0x0 / WETHSell$0.0248560.052260 WETH181.26K0.4088 WETH$880.180x7b5...08d8f
Mar 21 04:19 PM
0x0 / WETHSell$0.0248740.052265 WETH29.23K0.0660 WETH$142.450x700...6d3f4
Mar 21 04:13 PM
0x0 / WETHSell$0.0248800.052266 WETH190.000.034293 WETH$0.92700x690...9f422
Mar 21 04:03 PM
0x0 / WETHBuy$0.0248800.052266 WETH47.89K0.1088 WETH$233.670x9c5...d2dae
Mar 21 02:30 PM
0x0 / WETHSell$0.0248900.052265 WETH106.940.032415 WETH$0.52290xe0a...c6298
Mar 21 02:10 PM
0x0 / WETHSell$0.0248830.052265 WETH19.61K0.0443 WETH$95.730x122...1e228
Mar 21 02:09 PM
0x0 / WETHSell$0.0248840.052265 WETH4.07K0.029196 WETH$19.890xb2e...ab65f
Mar 21 12:08 PM
0x0 / WETHBuy$0.0248890.052266 WETH23.36K0.0531 WETH$114.170x9d1...c8736
Mar 21 11:43 AM
0x0 / WETHBuy$0.0248820.052265 WETH214.23K0.4858 WETH$1.05K0x5a7...042da
Mar 21 11:04 AM
0x0 / WETHSell$0.0248630.052258 WETH5.33K0.0120 WETH$25.910x064...ee598
Mar 21 09:05 AM
0x0 / WETHBuy$0.0248660.052258 WETH26.50K0.0600 WETH$128.930x1f2...f944b
Mar 21 06:48 AM
0x0 / WETHSell$0.0248640.052257 WETH145.81K0.3284 WETH$709.210x2dc...e94a8
Mar 21 02:09 AM
0x0 / WETHSell$0.0248580.052262 WETH127.88K0.2886 WETH$621.240x35c...a6fc7
Mar 21 01:03 AM
0x0 / WETHSell$0.0248810.052266 WETH166.23K0.3759 WETH$811.240x2b8...a2daf
Mar 20 11:50 PM
0x0 / WETHSell$0.0248750.052271 WETH11.72K0.0265 WETH$57.130xc43...d67fe
Mar 20 09:21 PM
0x0 / WETHSell$0.0248790.052272 WETH4.75K0.0108 WETH$23.170x397...4c94e
Mar 20 09:20 PM
0x0 / WETHBuy$0.0248780.052272 WETH219.81K0.5000 WETH$1.07K0x512...dc9ec
Mar 20 07:42 PM
0x0 / WETHSell$0.0248070.052265 WETH284.30K0.6431 WETH$1.37K0xaf2...17bdf
Mar 20 06:12 PM
0x0 / WETHBuy$0.0248530.052274 WETH10.02K0.0228 WETH$48.620x11d...3b392
Mar 20 02:17 PM
0x0 / WETHSell$0.0248300.052274 WETH63.36K0.1436 WETH$306.000x70d...8a099
Mar 20 10:26 AM
0x0 / WETHSell$0.0248570.052276 WETH1.93K0.024389 WETH$9.400xfb0...23f21
Mar 20 10:17 AM
0x0 / WETHBuy$0.0248600.052276 WETH439.57K1.00 WETH$2.14K0x637...5ea01
Mar 20 09:33 AM
0x0 / WETHBuy$0.0248520.052262 WETH237.34K0.5374 WETH$1.15K0xe38...9dfd1
Mar 20 07:30 AM
0x0 / WETHSell$0.0248230.052254 WETH943.880.022121 WETH$4.550x200...58437
Mar 20 03:48 AM
0x0 / WETHBuy$0.0248480.052254 WETH1.21K0.022730 WETH$5.850xe96...41898
Mar 20 03:47 AM
0x0 / WETHBuy$0.0248450.052254 WETH14.03K0.0317 WETH$67.950x3f5...f40c9
Mar 20 02:00 AM
0x0 / WETHBuy$0.0248510.052254 WETH20.96K0.0474 WETH$101.650x32c...264a1
Mar 20 12:38 AM
0x0 / WETHBuy$0.0248310.052253 WETH2.11K0.024769 WETH$10.190x990...8549d
Mar 20 12:00 AM
0x0 / WETHSell$0.0248170.052253 WETH391.62K0.8819 WETH$1.89K0x3f7...f02ed
Mar 20 12:00 AM
0x0 / WETHSell$0.0248430.052265 WETH412.23K0.9335 WETH$2.00K0x3f7...f02ed
Mar 19 10:13 PM
0x0 / WETHSell$0.0248960.052278 WETH104.28K0.2370 WETH$510.460x85a...a0a10
Mar 19 08:56 PM
0x0 / WETHSell$0.0248950.052282 WETH6.19K0.0141 WETH$30.270x914...ebaec
Mar 19 05:48 PM
0x0 / WETHSell$0.0248370.052282 WETH17.55K0.0399 WETH$84.880xcf1...b6dfd
Mar 19 04:25 PM
0x0 / WETHSell$0.0248160.052282 WETH22.87K0.0520 WETH$110.120xf0a...e93c1
Mar 19 03:52 PM
0x0 / WETHSell$0.0248330.052283 WETH1.53K0.023472 WETH$7.370xbbd...bc2a1
Mar 19 11:30 AM
0x0 / WETHSell$0.0249650.052283 WETH9.50K0.0216 WETH$47.160xf1b...1b3c1
Mar 19 10:33 AM
0x0 / WETHSell$0.0249820.052283 WETH10.36K0.0236 WETH$51.620x05f...514e3
Mar 19 10:21 AM
0x0 / WETHSell$0.0249880.052284 WETH10.67K0.0243 WETH$53.210x567...f8d32
Mar 19 10:13 AM
0x0 / WETHSell$0.0249910.052284 WETH1.43K0.023245 WETH$7.110x957...b6301
Mar 19 09:55 AM
0x0 / WETHBuy$0.0249920.052284 WETH17.43K0.0399 WETH$87.010xc73...f0b26
Mar 19 08:21 AM
0x0 / WETHSell$0.0249480.052284 WETH21.390.044868 WETH$0.10580x0f0...2ba8c
Mar 19 06:11 AM
0x0 / WETHSell$0.0249980.052284 WETH630.660.021436 WETH$3.150xf7e...71ce8
Mar 19 05:10 AM
0x0 / WETHBuy$0.0250100.052284 WETH43.00K0.0984 WETH$215.420xaee...9f8f0
Mar 19 04:11 AM
0x0 / WETHSell$0.0250260.052282 WETH1.47K0.023339 WETH$7.370x3d4...c30ee
Mar 19 01:46 AM
0x0 / WETHSell$0.0250210.052282 WETH25.55K0.0581 WETH$128.270x666...a2875
Mar 19 01:46 AM
0x0 / WETHSell$0.0250230.052283 WETH26.89K0.0612 WETH$135.070x666...a2875
Mar 19 01:36 AM
0x0 / WETHBuy$0.0250120.052284 WETH29.44K0.0674 WETH$147.550xb2b...ac966
Mar 18 11:24 PM
0x0 / WETHBuy$0.0250080.052283 WETH218.47K0.4994 WETH$1.09K0xf97...ff272
Mar 18 09:34 PM
0x0 / WETHSell$0.0249940.052276 WETH733.030.021664 WETH$3.660x302...097f1
Mar 18 08:57 PM
0x0 / WETHSell$0.0249820.052276 WETH3.82K0.028670 WETH$19.030x45e...689ea
Mar 18 07:37 PM
0x0 / WETHSell$0.0249910.052276 WETH12.73K0.0289 WETH$63.510x120...64974
Mar 18 07:37 PM
0x0 / WETHBuy$0.0249920.052277 WETH13.40K0.0306 WETH$66.870x120...64974
Mar 18 06:56 PM
0x0 / WETHBuy$0.0249670.052276 WETH195.59K0.4458 WETH$971.390x2d9...d4ef7
Mar 18 06:37 PM
0x0 / WETHBuy$0.0249990.052270 WETH11.42K0.0260 WETH$57.090x3fa...88f04
Mar 18 05:42 PM
0x0 / WETHSell$0.0250010.052270 WETH160.510.033632 WETH$0.80270xe92...bed5c
Mar 18 05:38 PM
0x0 / WETHSell$0.0249910.052270 WETH4.56K0.0103 WETH$22.760x712...36d75
Mar 18 04:23 PM
0x0 / WETHSell$0.0249390.052270 WETH32.93K0.0745 WETH$162.610x4d4...92692
Mar 18 04:21 PM
0x0 / WETHSell$0.0249410.052271 WETH3.64K0.028248 WETH$18.000xd1d...dd72b
Mar 18 01:50 PM
0x0 / WETHSell$0.0250820.052271 WETH38.64K0.0875 WETH$196.360xc79...703d7
Mar 18 11:03 AM
0x0 / WETHBuy$0.0252520.052272 WETH60.93K0.1388 WETH$319.970x81e...97280
Mar 18 08:41 AM
0x0 / WETHSell$0.0252690.052270 WETH103.31K0.2340 WETH$544.270x19f...8e54b
Mar 18 08:36 AM
0x0 / WETHSell$0.0252770.052274 WETH175.470.033977 WETH$0.92590xa5f...98533
Mar 18 06:08 AM
0x0 / WETHBuy$0.0252750.052274 WETH202.99K0.4621 WETH$1.07K0x249...c0210
Mar 18 05:55 AM
0x0 / WETHBuy$0.0252540.052267 WETH580.620.021320 WETH$3.050x099...8b89f
Mar 18 04:40 AM
0x0 / WETHSell$0.0252830.052267 WETH13.45K0.0304 WETH$71.040xf14...bb335
Mar 18 02:32 AM
0x0 / WETHBuy$0.0252820.052268 WETH2.20K0.025000 WETH$11.610x56b...cd54f
Mar 17 11:24 PM
0x0 / WETHSell$0.0252780.052267 WETH16.24K0.0367 WETH$85.710xd4c...9ebc1
Mar 17 11:03 PM
0x0 / WETHSell$0.0252790.052268 WETH19.96K0.0451 WETH$105.380xf8f...c9e2e
Mar 17 10:23 PM
0x0 / WETHBuy$0.0252930.052269 WETH5.62K0.0128 WETH$29.720x177...e510c
Mar 17 10:12 PM
0x0 / WETHBuy$0.0252970.052268 WETH24.37K0.0554 WETH$129.090x93d...455e8
Mar 17 09:42 PM
0x0 / WETHSell$0.0253040.052268 WETH3.24K0.027318 WETH$17.170xd02...d7934
Mar 17 09:10 PM
0x0 / WETHSell$0.0252890.052268 WETH50.06K0.1132 WETH$264.760x3f7...d484b
Mar 17 09:10 PM
0x0 / WETHSell$0.0252920.052269 WETH52.70K0.1193 WETH$278.880x3f7...d484b
Mar 17 08:51 PM
0x0 / WETHSell$0.0252860.052271 WETH1.49K0.023374 WETH$7.880x335...e96e6
Mar 17 07:45 PM
0x0 / WETHSell$0.0252850.052271 WETH2.10K0.024746 WETH$11.080xae7...3547c
Mar 17 07:45 PM
0x0 / WETHSell$0.0252850.052271 WETH2.21K0.024996 WETH$11.660xae7...3547c
Mar 17 06:24 PM
0x0 / WETHBuy$0.0253090.052271 WETH145.04K0.3300 WETH$770.000x46b...bf9f7
Mar 17 06:11 PM
0x0 / WETHSell$0.0253030.052267 WETH5.37K0.0121 WETH$28.470xaa9...7b96c
Mar 17 06:08 PM
0x0 / WETHSell$0.0252970.052267 WETH77.070.031742 WETH$0.40820x287...2f814
Mar 17 06:08 PM
0x0 / WETHSell$0.0252970.052267 WETH101.680.032298 WETH$0.53850x287...2f814
Mar 17 05:08 PM
0x0 / WETHSell$0.0252800.052267 WETH15.55K0.0351 WETH$82.070xee0...545c2
Mar 17 05:08 PM
0x0 / WETHSell$0.0252810.052267 WETH16.36K0.0370 WETH$86.410xee0...545c2
Mar 17 04:00 PM
0x0 / WETHSell$0.0252340.052261 WETH1.45K0.023271 WETH$7.570x10f...a85ea
Mar 17 03:12 PM
0x0 / WETHSell$0.0252940.052268 WETH2.38K0.025387 WETH$12.620xacc...f4080
Mar 17 03:12 PM
0x0 / WETHSell$0.0252940.052268 WETH2.51K0.025671 WETH$13.280xacc...f4080
Mar 17 02:58 PM
0x0 / WETHBuy$0.0253160.052268 WETH318.96K0.7238 WETH$1.70K0xc93...a83f8