0x0/WETH Pool
The live 0x0/WETH price today is $0.024741, with a 24-hour trading volume of $5.96K. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024741
- 24h Volume
- $5.96K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $3.83K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
0x0.ai: AI Smart Contract Auditor (0x0) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2038640764542 0x0 for 4564867552069961 WETH
- : 106095642691741 0x0 for -238825792504436400 WETH
- : -99952506348056 0x0 for 223639869074644480 WETH
- : -1245722012807 0x0 for 2789200245997817 WETH
- : -100452690377221 0x0 for 225074216516825100 WETH
- : -1508728904832 0x0 for 3382835679783668 WETH
- : -85629892778442 0x0 for 192113163368284930 WETH
- : -85629892778442 0x0 for 192340846000949800 WETH
- : 1013726826574 0x0 for -2292084231125600 WETH
- : -180071699770648 0x0 for 405214238927732030 WETH
0x0 / WETH
0x0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0x0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:36 AM | Sell | $0.024741 | 0.052246 | 2.04K | 0.024565 | $9.66 | 0x316...d5b74 |
Mar 22 01:07 AM | Buy | $0.024692 | 0.052246 | 106.10K | 0.2388 | $497.77 | 0x32d...e925c |
Mar 22 12:40 AM | Sell | $0.024686 | 0.052243 | 99.95K | 0.2236 | $468.31 | 0xf64...ca8fc |
Mar 22 12:38 AM | Sell | $0.024695 | 0.052246 | 1.25K | 0.022790 | $5.85 | 0x4a9...1279d |
Mar 22 12:35 AM | Sell | $0.024695 | 0.052246 | 100.45K | 0.2251 | $471.60 | 0x8bb...ea061 |
Mar 21 11:11 PM | Sell | $0.024830 | 0.052249 | 1.51K | 0.023383 | $7.29 | 0xeac...acc5b |
Mar 21 09:17 PM | Sell | $0.024846 | 0.052249 | 85.63K | 0.1921 | $414.92 | 0x5a1...96779 |
Mar 21 09:14 PM | Sell | $0.024852 | 0.052252 | 85.63K | 0.1923 | $415.47 | 0xab5...3872a |
Mar 21 08:15 PM | Buy | $0.024854 | 0.052255 | 1.01K | 0.022293 | $4.92 | 0xeec...fa678 |
Mar 21 08:05 PM | Sell | $0.024851 | 0.052255 | 180.07K | 0.4052 | $873.49 | 0x599...8e47a |
Mar 21 07:47 PM | Sell | $0.024860 | 0.052260 | 846.22 | 0.021907 | $4.11 | 0x486...bd98e |
Mar 21 06:34 PM | Buy | $0.024863 | 0.052260 | 100.08 | 0.032269 | $0.4867 | 0x48a...10294 |
Mar 21 04:52 PM | Buy | $0.024860 | 0.052260 | 20.35K | 0.0461 | $98.91 | 0xbd8...74fa1 |
Mar 21 04:29 PM | Sell | $0.024856 | 0.052260 | 181.26K | 0.4088 | $880.18 | 0x7b5...08d8f |
Mar 21 04:19 PM | Sell | $0.024874 | 0.052265 | 29.23K | 0.0660 | $142.45 | 0x700...6d3f4 |
Mar 21 04:13 PM | Sell | $0.024880 | 0.052266 | 190.00 | 0.034293 | $0.9270 | 0x690...9f422 |
Mar 21 04:03 PM | Buy | $0.024880 | 0.052266 | 47.89K | 0.1088 | $233.67 | 0x9c5...d2dae |
Mar 21 02:30 PM | Sell | $0.024890 | 0.052265 | 106.94 | 0.032415 | $0.5229 | 0xe0a...c6298 |
Mar 21 02:10 PM | Sell | $0.024883 | 0.052265 | 19.61K | 0.0443 | $95.73 | 0x122...1e228 |
Mar 21 02:09 PM | Sell | $0.024884 | 0.052265 | 4.07K | 0.029196 | $19.89 | 0xb2e...ab65f |