29,794,938 Pools27,523,832 Tokens
0x5a9610919f5e81183823a2be4bd1beb2b4da2a20/c
All chainsEthereum
Related TokensRelated

U

USDT

U

USDC

aPriori (APR)

The live aPriori price today is $0.1822, with a 24-hour trading volume of $32.73. APR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1822
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.20K
24h Volume
$32.73
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

APR/USDT on Uniswap V4APR/USDC on Uniswap V4

Recent Transactions

  • : 137400256202605250000 APR for -31655490 USDT
  • : 38953558145637980000 APR for -8819373 USDT
  • : -3983402421464038400 APR for 546770 USDT
  • : 441048607287682200 APR for -100000 USDC
  • : 298749559654640400000 APR for -65503689 USDT
  • : 529282810767179500 APR for -120000 USDC
  • : -451043699000306300000 APR for 58636424 USDC
  • : -17640768373832340000 APR for 2289281 USDT
  • : -105844610242994040000 APR for 13862849 USDT
  • : -12932000000000000000 APR for 1708847 USDT

aPriori

aPriori Price (APR)

DateMarketTypePrice (USD)PriceAPR2nd ASSETTotalTXN
Mar 19 02:02 PM
APR / USDTBuy$0.18220.1822 USDT137.4031.66 USDT$25.030xdbf...945e7
Mar 19 09:19 AM
APR / USDTBuy$0.17770.1773 USDT38.958.82 USDT$6.920xd92...7323d
Mar 19 04:32 AM
APR / USDTSell$0.17590.1759 USDT3.980.5468 USDT$0.70080xf10...e29fb
Mar 19 01:58 AM
APR / USDCBuy$0.17020.1703 USDC0.44100.1000 USDC$0.07510x2de...5457e
Mar 19 12:23 AM
APR / USDTBuy$0.17600.1760 USDT298.7565.50 USDT$52.590x2de...25f3e
Mar 18 11:33 PM
APR / USDCBuy$0.17030.1703 USDC0.52930.1200 USDC$0.09010x498...3df56
Mar 18 11:20 PM
APR / USDCSell$0.17030.1703 USDC451.0458.64 USDC$76.800xff7...3198f
Mar 18 05:22 PM
APR / USDTSell$0.16620.1662 USDT17.642.29 USDT$2.930x5f8...af552
Mar 18 05:17 PM
APR / USDTSell$0.16660.1666 USDT105.8413.86 USDT$17.640x1e4...4186d
Mar 18 12:41 PM
APR / USDTSell$0.16930.1692 USDT12.931.71 USDT$2.190x0ab...622e7
Mar 18 12:37 PM
APR / USDTSell$0.16960.1696 USDT15.322.03 USDT$2.600x14f...52d2c
Mar 18 10:47 AM
APR / USDTBuy$0.17000.1700 USDT256.3454.51 USDT$43.580x5c5...9a609
Mar 18 09:03 AM
APR / USDTBuy$0.16180.1619 USDT66.1713.65 USDT$10.710xdbc...88c94
Mar 17 01:28 PM
APR / USDTBuy$0.15990.1599 USDT2.920.5988 USDT$0.46730x691...cec9f
Mar 17 12:51 AM
APR / USDTSell$0.16000.1598 USDT47.175.90 USDT$7.550x61c...4e9bd
Mar 15 07:58 PM
APR / USDTBuy$0.16090.1609 USDT46.239.50 USDT$7.440x960...216b9
Mar 15 04:02 PM
APR / USDTSell$0.15950.1595 USDT20.872.60 USDT$3.330x8b3...e5ee1
Mar 15 11:05 AM
APR / USDTSell$0.14370.1437 USDT98.0713.87 USDT$14.090xe14...f825a
Mar 15 11:05 AM
APR / USDTBuy$0.14490.1449 USDT365.9453.23 USDT$53.030x2ff...8d6fb
Mar 15 11:02 AM
APR / USDTBuy$0.14030.1403 USDT498.2369.79 USDT$69.900xfb0...72873
Mar 15 11:01 AM
APR / USDTBuy$0.13440.1343 USDT242.4932.90 USDT$32.580xc2f...19fb0
Mar 15 10:39 AM
APR / USDTBuy$0.13160.1316 USDT276.3036.67 USDT$36.370x877...489fe
Mar 15 08:58 AM
APR / USDTSell$0.12860.1286 USDT420.9553.97 USDT$54.130xcdb...5f8d9
Mar 15 08:26 AM
APR / USDTSell$0.13320.1331 USDT406.6853.98 USDT$54.150x264...06c59
Mar 15 08:04 AM
APR / USDTSell$0.13780.1378 USDT392.6153.91 USDT$54.100x5d9...7ebe5
Mar 15 07:58 AM
APR / USDTSell$0.14250.1425 USDT379.1753.83 USDT$54.040x6df...c3a32
Mar 15 07:46 AM
APR / USDTSell$0.14730.1473 USDT365.5353.63 USDT$53.850xd7a...04b26
Mar 15 07:46 AM
APR / USDTSell$0.15220.1521 USDT357.7554.21 USDT$54.440xe38...f076e
Mar 15 07:37 AM
APR / USDTSell$0.15720.1571 USDT345.4054.04 USDT$54.280x88e...bb948
Mar 15 05:33 AM
APR / USDTSell$0.16220.1622 USDT460.5874.80 USDT$74.710x28b...fd42e
Mar 15 04:30 AM
APR / USDTSell$0.16930.1693 USDT253.7142.61 USDT$42.960x229...2cc87
Mar 15 03:45 AM
APR / USDTSell$0.17350.1734 USDT135.6123.20 USDT$23.520xfd6...dde89
Mar 15 03:27 AM
APR / USDTBuy$0.17570.1757 USDT393.2569.17 USDT$69.110xf15...2c350
Mar 15 12:21 AM
APR / USDTSell$0.16910.1691 USDT511.7186.90 USDT$86.550xa8e...0cde6
Mar 15 12:20 AM
APR / USDTBuy$0.17760.1776 USDT536.2594.67 USDT$95.250xb57...56db4
Mar 15 12:13 AM
APR / USDTSell$0.16860.1686 USDT166.0227.64 USDT$27.990xbb5...81917
Mar 15 12:11 AM
APR / USDTSell$0.17120.1712 USDT697.66121.07 USDT$119.470x234...b4726
Mar 15 12:01 AM
APR / USDTBuy$0.18320.1831 USDT35.966.71 USDT$6.590x42a...8ca52
Mar 14 10:51 PM
APR / USDTBuy$0.18250.1825 USDT291.8253.56 USDT$53.260x8fb...882d1
Mar 14 10:43 PM
APR / USDTBuy$0.17730.1773 USDT278.6249.72 USDT$49.400x462...524c9
Mar 14 09:55 PM
APR / USDTBuy$0.17250.1725 USDT47.558.35 USDT$8.200xc86...e0002
Mar 14 07:24 PM
APR / USDTBuy$0.17170.1717 USDT28.324.95 USDT$4.860xd30...357fb
Mar 14 07:07 PM
APR / USDTBuy$0.17130.1712 USDT28.404.96 USDT$4.860xf52...ff0c6
Mar 14 07:04 PM
APR / USDTBuy$0.17080.1708 USDT11.391.98 USDT$1.940xa59...5a6f2
Mar 14 06:23 PM
APR / USDTBuy$0.17060.1706 USDT85.7014.86 USDT$14.620xb02...33ef5
Mar 14 06:15 PM
APR / USDTBuy$0.16920.1692 USDT1.560.2694 USDT$0.26400xd91...8fbce
Mar 14 05:19 PM
APR / USDTSell$0.16920.1692 USDT316.7353.30 USDT$53.590x11e...82a51
Mar 14 04:51 PM
APR / USDTBuy$0.17440.1743 USDT342.7559.97 USDT$59.760x522...e094e
Mar 14 04:50 PM
APR / USDTBuy$0.16870.1686 USDT0.04500.027737 USDT$0.0275840xba8...8742c
Mar 14 04:48 PM
APR / USDTBuy$0.16870.1686 USDT0.77340.1331 USDT$0.13040x9e1...f779f
Mar 14 04:43 PM
APR / USDTSell$0.16860.1686 USDT203.5333.96 USDT$34.330x968...88fd2
Mar 14 04:39 PM
APR / USDTBuy$0.17190.1719 USDT560.2195.66 USDT$96.320x50d...dfd2c
Mar 14 04:30 PM
APR / USDTBuy$0.16300.1629 USDT757.24121.54 USDT$123.390x48f...e3029
Mar 14 04:30 PM
APR / USDTSell$0.15190.1519 USDT1.10K172.18 USDT$167.090xa10...2abc5
Mar 14 04:16 PM
APR / USDTBuy$0.16800.1680 USDT138.7023.62 USDT$23.300x288...3c6e5
Mar 14 04:10 PM
APR / USDTBuy$0.16580.1658 USDT162.1527.22 USDT$26.880x80d...da08a
Mar 14 04:10 PM
APR / USDTSell$0.16330.1632 USDT9.121.46 USDT$1.490x5a6...d6755
Mar 14 04:10 PM
APR / USDTBuy$0.11980.1197 USDT9.121.12 USDT$1.090x5a6...d6755
Mar 14 04:10 PM
APR / USDTSell$0.16340.1634 USDT321.8652.31 USDT$52.590x1cf...ae2e1
Mar 14 04:10 PM
APR / USDTBuy$0.11970.1197 USDT321.8639.39 USDT$38.530x1cf...ae2e1
Mar 14 04:10 PM
APR / USDTSell$0.11830.1183 USDT340.2639.39 USDT$40.270x4d9...98e29
Mar 14 04:00 PM
APR / USDTBuy$0.16840.1683 USDT1.540.2641 USDT$0.25890xea6...cb983
Mar 14 03:35 PM
APR / USDTSell$0.16840.1683 USDT496.6583.89 USDT$83.610x14a...5c47e
Mar 14 03:34 PM
APR / USDTSell$0.17650.1765 USDT267.2546.82 USDT$47.170x887...779f0
Mar 14 03:33 PM
APR / USDTBuy$0.18110.1811 USDT455.0382.23 USDT$82.420x654...6d378
Mar 14 03:13 PM
APR / USDTBuy$0.17320.1732 USDT14.262.52 USDT$2.470xa1e...ff892
Mar 14 03:00 PM
APR / USDTBuy$0.17300.1729 USDT252.6044.03 USDT$43.690x10c...6654a
Mar 14 02:57 PM
APR / USDTBuy$0.16880.1688 USDT12.332.12 USDT$2.080x1ef...1757a
Mar 14 02:42 PM
APR / USDTBuy$0.16860.1686 USDT158.4527.05 USDT$26.710xe0f...f1985
Mar 14 02:41 PM
APR / USDTSell$0.16620.1660 USDT230.5737.92 USDT$38.320x25b...d2d9a
Mar 14 02:24 PM
APR / USDTBuy$0.16970.1697 USDT116.1720.00 USDT$19.710x81b...22ba7
Mar 14 02:02 PM
APR / USDTBuy$0.16780.1678 USDT309.2352.17 USDT$51.890xc05...92572
Mar 14 01:56 PM
APR / USDTSell$0.16290.1629 USDT279.6845.24 USDT$45.570x8a1...388ff
Mar 14 01:55 PM
APR / USDTSell$0.16720.1672 USDT514.4886.39 USDT$86.040x70c...b7ed6
Mar 14 01:36 PM
APR / USDTBuy$0.17560.1756 USDT167.3529.74 USDT$29.390x6eb...2b2aa
Mar 14 01:29 PM
APR / USDTSell$0.17280.1727 USDT630.07109.96 USDT$108.850x73c...1aca1
Mar 14 01:28 PM
APR / USDTBuy$0.18360.1836 USDT228.2742.28 USDT$41.910x15b...32b21
Mar 14 01:27 PM
APR / USDTBuy$0.17950.1795 USDT432.3777.51 USDT$77.610xeb5...40461
Mar 14 01:25 PM
APR / USDTBuy$0.17200.1720 USDT239.5941.57 USDT$41.220x862...44aba
Mar 14 01:23 PM
APR / USDTBuy$0.16810.1681 USDT287.8348.69 USDT$48.390xece...ee26e
Mar 14 01:12 PM
APR / USDTSell$0.16360.1635 USDT34.915.60 USDT$5.710xc30...13fdc
Mar 14 01:12 PM
APR / USDTBuy$0.16410.1641 USDT200.7133.60 USDT$32.930x918...5b5fb
Mar 14 01:12 PM
APR / USDTBuy$0.16410.1641 USDT235.5739.00 USDT$38.650xa0d...c4d38
Mar 14 01:03 PM
APR / USDTBuy$0.16050.1605 USDT323.1452.12 USDT$51.860x4e1...08ca3
Mar 14 09:46 AM
APR / USDTBuy$0.15570.1557 USDT200.6531.59 USDT$31.250x299...46d4f
Mar 14 09:24 AM
APR / USDTSell$0.15290.1529 USDT100.8115.17 USDT$15.410x550...85305
Mar 14 08:34 AM
APR / USDTSell$0.15430.1543 USDT282.7543.30 USDT$43.620xc8c...848ce
Mar 14 08:17 AM
APR / USDTBuy$0.15830.1583 USDT207.0233.11 USDT$32.770x34a...43d53
Mar 14 07:40 AM
APR / USDTBuy$0.15530.1553 USDT286.7544.84 USDT$44.530x819...bdb4b
Mar 14 07:02 AM
APR / USDTBuy$0.15130.1512 USDT232.6135.52 USDT$35.190xdb9...1f0af
Mar 14 06:02 AM
APR / USDTBuy$0.14810.1481 USDT352.9252.49 USDT$52.270x39b...2f1a6
Mar 14 05:46 AM
APR / USDTBuy$0.14350.1435 USDT223.9132.46 USDT$32.130x6de...e0147
Mar 14 05:45 AM
APR / USDTSell$0.14070.1407 USDT92.7812.84 USDT$13.060xb36...49388
Mar 14 05:45 AM
APR / USDTBuy$0.14180.1418 USDT226.5132.45 USDT$32.130x1d0...bb685
Mar 14 05:42 AM
APR / USDTSell$0.13900.1390 USDT1.530.2085 USDT$0.21280x377...578a5
Mar 14 05:42 AM
APR / USDTBuy$0.11980.1197 USDT1.530.1884 USDT$0.18330x377...578a5
Mar 14 05:42 AM
APR / USDTBuy$0.13910.1390 USDT141.8420.00 USDT$19.730xac4...7d96b
Mar 14 04:23 AM
APR / USDTBuy$0.13740.1373 USDT414.8157.10 USDT$56.980xb0c...f0b32
Mar 14 04:07 AM
APR / USDTBuy$0.13260.1325 USDT14.531.96 USDT$1.930x7fe...95cb0
Mar 14 03:52 AM
APR / USDTBuy$0.13240.1324 USDT6.570.8877 USDT$0.87040x78d...7271e
APR/USDT on Uniswap V4APR/USDC on Uniswap V4