DeepFakeAI (FakeAI)
The live DeepFakeAI price today is $0.033128, with a 24-hour trading volume of $127.00. FakeAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.23K
- 24h Volume
- $127.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
FakeAI/WETH on Uniswap V2Recent Transactions
- : 3.416485131706363e+21 FakeAI for -515352787500000 WETH
- : -3.886899604045204e+23 FakeAI for 58349894420403816 WETH
- : -6.51062175624e+21 FakeAI for 978571167097153 WETH
- : -6.2708265177146995e+22 FakeAI for 9427324174522482 WETH
- : -6.532110955952811e+22 FakeAI for 7.467991215832828e+21 FSN
- : -2.746528896e+23 FakeAI for 41333730500347320 WETH
- : -3.172477824e+23 FakeAI for 47832187912061860 WETH
- : -3.7219241734914756e+22 FakeAI for 5617830162899307 WETH
- : 5.221239081896364e+22 FakeAI for -7928000000000000 WETH
- : 3.2934817998692837e+21 FakeAI for -500000000000000 WETH
DeepFakeAI
DeepFakeAI Price (FakeAI)
| Date | Market | Type | Price (USD) | Price | FakeAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 02:36 PM | FakeAI / WETH | Buy | $0.033128 | 0.061504 WETH | 3.42K | 0.035154 WETH | $1.07 | 0x9a7...2407d |
Mar 21 09:53 PM | FakeAI / WETH | Sell | $0.033240 | 0.061504 WETH | 388.69K | 0.0583 WETH | $125.93 | 0x9c5...3738c |
Mar 21 02:11 AM | FakeAI / WETH | Sell | $0.033239 | 0.061508 WETH | 6.51K | 0.039786 WETH | $2.11 | 0x97e...61438 |
Mar 20 02:35 PM | FakeAI / WETH | Sell | $0.033233 | 0.061508 WETH | 62.71K | 0.029428 WETH | $20.27 | 0xcef...c995e |
Mar 20 02:35 PM | FakeAI / FSN | Sell | $0.00 | 0.1148 FSN | 65.32K | 7.47K FSN | $0.00 | 0xcef...c995e |
Mar 20 10:20 AM | FakeAI / WETH | Sell | $0.033224 | 0.061509 WETH | 274.65K | 0.0413 WETH | $88.53 | 0xe19...eff66 |
Mar 19 09:50 AM | FakeAI / WETH | Sell | $0.033300 | 0.061511 WETH | 317.25K | 0.0478 WETH | $104.69 | 0xc64...9465b |
Mar 19 12:51 AM | FakeAI / WETH | Sell | $0.033320 | 0.061514 WETH | 37.22K | 0.025618 WETH | $12.35 | 0xec7...587f8 |
Mar 18 08:34 PM | FakeAI / WETH | Buy | $0.033302 | 0.061515 WETH | 52.21K | 0.027928 WETH | $17.24 | 0xf20...45891 |
Mar 18 05:39 PM | FakeAI / WETH | Buy | $0.033336 | 0.061514 WETH | 3.29K | 0.035000 WETH | $1.10 | 0xb0d...4f47f |
Mar 18 12:39 PM | FakeAI / WETH | Sell | $0.033400 | 0.061514 WETH | 47.04K | 0.027100 WETH | $15.99 | 0x745...49f81 |
Mar 18 09:47 AM | FakeAI / WETH | Buy | $0.033520 | 0.061515 WETH | 198.42 | 0.043014 WETH | $0.0698 | 0x498...e6998 |
Mar 18 03:58 AM | FakeAI / WETH | Buy | $0.033545 | 0.061515 WETH | 73.68K | 0.0112 WETH | $26.12 | 0x2b2...41dd1 |
Mar 18 03:09 AM | FakeAI / WETH | Buy | $0.033528 | 0.061514 WETH | 5.76K | 0.038748 WETH | $2.03 | 0x575...872d3 |
Mar 18 02:25 AM | FakeAI / WETH | Sell | $0.033532 | 0.061514 WETH | 42.65K | 0.026435 WETH | $15.06 | 0xd1f...ab1bd |
Mar 17 07:10 PM | FakeAI / FSN | Sell | $0.033392 | 0.1132 FSN | 16.74K | 1.90K FSN | $5.68 | 0x5ec...61336 |
Mar 17 07:10 PM | FakeAI / WETH | Sell | $0.033535 | 0.061514 WETH | 16.07K | 0.022426 WETH | $5.68 | 0x5ec...61336 |
Mar 17 05:36 PM | FakeAI / WETH | Sell | $0.033526 | 0.061514 WETH | 513.96K | 0.0777 WETH | $181.18 | 0xc0f...242ad |
Mar 17 11:04 AM | FakeAI / WETH | Sell | $0.033512 | 0.061519 WETH | 22.53K | 0.023412 WETH | $7.91 | 0x352...cc534 |
Mar 17 07:08 AM | FakeAI / WETH | Sell | $0.033523 | 0.061519 WETH | 14.71K | 0.022228 WETH | $5.18 | 0xb4a...3d731 |
Mar 16 11:24 PM | FakeAI / WETH | Sell | $0.033557 | 0.061520 WETH | 54.83K | 0.028306 WETH | $19.50 | 0xba1...67166 |
Mar 16 08:58 PM | FakeAI / WETH | Sell | $0.033562 | 0.061520 WETH | 501.17K | 0.0760 WETH | $178.48 | 0xfd1...5e32d |
Mar 16 08:49 PM | FakeAI / WETH | Sell | $0.033567 | 0.061525 WETH | 86.85K | 0.0132 WETH | $30.98 | 0x2c1...bb716 |
Mar 16 03:33 PM | FakeAI / WETH | Buy | $0.033496 | 0.061526 WETH | 34.65K | 0.025300 WETH | $12.11 | 0x25a...491f0 |
Mar 16 11:41 AM | FakeAI / FSN | Buy | $0.033578 | 0.1127 FSN | 29.33K | 3.31K FSN | $10.49 | 0x289...51632 |
