29,990,118 Pools27,726,482 Tokens

DeepFakeAI (FakeAI)

The live DeepFakeAI price today is $0.033128, with a 24-hour trading volume of $127.00. FakeAI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033128
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.23K
24h Volume
$127.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

FakeAI/WETH on Uniswap V2

Recent Transactions

  • : 3.416485131706363e+21 FakeAI for -515352787500000 WETH
  • : -3.886899604045204e+23 FakeAI for 58349894420403816 WETH
  • : -6.51062175624e+21 FakeAI for 978571167097153 WETH
  • : -6.2708265177146995e+22 FakeAI for 9427324174522482 WETH
  • : -6.532110955952811e+22 FakeAI for 7.467991215832828e+21 FSN
  • : -2.746528896e+23 FakeAI for 41333730500347320 WETH
  • : -3.172477824e+23 FakeAI for 47832187912061860 WETH
  • : -3.7219241734914756e+22 FakeAI for 5617830162899307 WETH
  • : 5.221239081896364e+22 FakeAI for -7928000000000000 WETH
  • : 3.2934817998692837e+21 FakeAI for -500000000000000 WETH

DeepFakeAI

DeepFakeAI Price (FakeAI)

DateMarketTypePrice (USD)PriceFakeAI2nd ASSETTotalTXN
Mar 22 02:36 PM
FakeAI / WETHBuy$0.0331280.061504 WETH3.42K0.035154 WETH$1.070x9a7...2407d
Mar 21 09:53 PM
FakeAI / WETHSell$0.0332400.061504 WETH388.69K0.0583 WETH$125.930x9c5...3738c
Mar 21 02:11 AM
FakeAI / WETHSell$0.0332390.061508 WETH6.51K0.039786 WETH$2.110x97e...61438
Mar 20 02:35 PM
FakeAI / WETHSell$0.0332330.061508 WETH62.71K0.029428 WETH$20.270xcef...c995e
Mar 20 02:35 PM
FakeAI / FSNSell$0.000.1148 FSN65.32K7.47K FSN$0.000xcef...c995e
Mar 20 10:20 AM
FakeAI / WETHSell$0.0332240.061509 WETH274.65K0.0413 WETH$88.530xe19...eff66
Mar 19 09:50 AM
FakeAI / WETHSell$0.0333000.061511 WETH317.25K0.0478 WETH$104.690xc64...9465b
Mar 19 12:51 AM
FakeAI / WETHSell$0.0333200.061514 WETH37.22K0.025618 WETH$12.350xec7...587f8
Mar 18 08:34 PM
FakeAI / WETHBuy$0.0333020.061515 WETH52.21K0.027928 WETH$17.240xf20...45891
Mar 18 05:39 PM
FakeAI / WETHBuy$0.0333360.061514 WETH3.29K0.035000 WETH$1.100xb0d...4f47f
Mar 18 12:39 PM
FakeAI / WETHSell$0.0334000.061514 WETH47.04K0.027100 WETH$15.990x745...49f81
Mar 18 09:47 AM
FakeAI / WETHBuy$0.0335200.061515 WETH198.420.043014 WETH$0.06980x498...e6998
Mar 18 03:58 AM
FakeAI / WETHBuy$0.0335450.061515 WETH73.68K0.0112 WETH$26.120x2b2...41dd1
Mar 18 03:09 AM
FakeAI / WETHBuy$0.0335280.061514 WETH5.76K0.038748 WETH$2.030x575...872d3
Mar 18 02:25 AM
FakeAI / WETHSell$0.0335320.061514 WETH42.65K0.026435 WETH$15.060xd1f...ab1bd
Mar 17 07:10 PM
FakeAI / FSNSell$0.0333920.1132 FSN16.74K1.90K FSN$5.680x5ec...61336
Mar 17 07:10 PM
FakeAI / WETHSell$0.0335350.061514 WETH16.07K0.022426 WETH$5.680x5ec...61336
Mar 17 05:36 PM
FakeAI / WETHSell$0.0335260.061514 WETH513.96K0.0777 WETH$181.180xc0f...242ad
Mar 17 11:04 AM
FakeAI / WETHSell$0.0335120.061519 WETH22.53K0.023412 WETH$7.910x352...cc534
Mar 17 07:08 AM
FakeAI / WETHSell$0.0335230.061519 WETH14.71K0.022228 WETH$5.180xb4a...3d731
Mar 16 11:24 PM
FakeAI / WETHSell$0.0335570.061520 WETH54.83K0.028306 WETH$19.500xba1...67166
Mar 16 08:58 PM
FakeAI / WETHSell$0.0335620.061520 WETH501.17K0.0760 WETH$178.480xfd1...5e32d
Mar 16 08:49 PM
FakeAI / WETHSell$0.0335670.061525 WETH86.85K0.0132 WETH$30.980x2c1...bb716
Mar 16 03:33 PM
FakeAI / WETHBuy$0.0334960.061526 WETH34.65K0.025300 WETH$12.110x25a...491f0
Mar 16 11:41 AM
FakeAI / FSNBuy$0.0335780.1127 FSN29.33K3.31K FSN$10.490x289...51632