FakeAI/WETH Pool
The live FakeAI/WETH price today is $0.033128, with a 24-hour trading volume of $126.89. This pair has changed -3.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033128
- 24h Volume
- $126.89
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $125.82
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.47%
Tokens in this pool
DeepFakeAI (FakeAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3.416485131706363e+21 FakeAI for -515352787500000 WETH
- : -3.886899604045204e+23 FakeAI for 58349894420403816 WETH
- : -6.51062175624e+21 FakeAI for 978571167097153 WETH
- : -6.2708265177146995e+22 FakeAI for 9427324174522482 WETH
- : -2.746528896e+23 FakeAI for 41333730500347320 WETH
- : -3.172477824e+23 FakeAI for 47832187912061860 WETH
- : -3.7219241734914756e+22 FakeAI for 5617830162899307 WETH
- : 5.221239081896364e+22 FakeAI for -7928000000000000 WETH
- : 3.2934817998692837e+21 FakeAI for -500000000000000 WETH
- : -4.704e+22 FakeAI for 7099564707202324 WETH
FakeAI / WETH
FakeAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FakeAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:36 PM | Buy | $0.033128 | 0.061504 | 3.42K | 0.035154 | $1.07 | 0x9a7...2407d |
Mar 21 09:53 PM | Sell | $0.033240 | 0.061504 | 388.69K | 0.0583 | $125.93 | 0x9c5...3738c |
Mar 21 02:11 AM | Sell | $0.033239 | 0.061508 | 6.51K | 0.039786 | $2.11 | 0x97e...61438 |
Mar 20 02:35 PM | Sell | $0.033233 | 0.061508 | 62.71K | 0.029428 | $20.27 | 0xcef...c995e |
Mar 20 10:20 AM | Sell | $0.033224 | 0.061509 | 274.65K | 0.0413 | $88.53 | 0xe19...eff66 |
Mar 19 09:50 AM | Sell | $0.033300 | 0.061511 | 317.25K | 0.0478 | $104.69 | 0xc64...9465b |
Mar 19 12:51 AM | Sell | $0.033320 | 0.061514 | 37.22K | 0.025618 | $12.35 | 0xec7...587f8 |
Mar 18 08:34 PM | Buy | $0.033302 | 0.061515 | 52.21K | 0.027928 | $17.24 | 0xf20...45891 |
Mar 18 05:39 PM | Buy | $0.033336 | 0.061514 | 3.29K | 0.035000 | $1.10 | 0xb0d...4f47f |
Mar 18 12:39 PM | Sell | $0.033400 | 0.061514 | 47.04K | 0.027100 | $15.99 | 0x745...49f81 |
Mar 18 09:47 AM | Buy | $0.033520 | 0.061515 | 198.42 | 0.043014 | $0.0698 | 0x498...e6998 |
Mar 18 03:58 AM | Buy | $0.033545 | 0.061515 | 73.68K | 0.0112 | $26.12 | 0x2b2...41dd1 |
Mar 18 03:09 AM | Buy | $0.033528 | 0.061514 | 5.76K | 0.038748 | $2.03 | 0x575...872d3 |
Mar 18 02:25 AM | Sell | $0.033532 | 0.061514 | 42.65K | 0.026435 | $15.06 | 0xd1f...ab1bd |
Mar 17 07:10 PM | Sell | $0.033535 | 0.061514 | 16.07K | 0.022426 | $5.68 | 0x5ec...61336 |
Mar 17 05:36 PM | Sell | $0.033526 | 0.061514 | 513.96K | 0.0777 | $181.18 | 0xc0f...242ad |
Mar 17 11:04 AM | Sell | $0.033512 | 0.061519 | 22.53K | 0.023412 | $7.91 | 0x352...cc534 |
Mar 17 07:08 AM | Sell | $0.033523 | 0.061519 | 14.71K | 0.022228 | $5.18 | 0xb4a...3d731 |
Mar 16 11:24 PM | Sell | $0.033557 | 0.061520 | 54.83K | 0.028306 | $19.50 | 0xba1...67166 |
Mar 16 08:58 PM | Sell | $0.033562 | 0.061520 | 501.17K | 0.0760 | $178.48 | 0xfd1...5e32d |