30,178,394 Pools27,907,965 Tokens

MUTANT ALIENS VILLAIN ($VLN)

The live MUTANT ALIENS VILLAIN price today is $0.0382, with a 24-hour trading volume of $38.48. $VLN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0382
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.83K
24h Volume
$38.48
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

$VLN/WETH on Uniswap V3

Recent Transactions

  • : -1.007712897961654e+21 $VLN for 17955391900000000 WETH
  • : 8100000000000000000 $VLN for -146423251026488 ETH
  • : -145800000000000000000 $VLN for 2596129142281824 WETH
  • : -8100000000000000000 $VLN for 143886172607965 WETH
  • : -559024708459306100000 $VLN for 9950000000000000 WETH
  • : -1.527191321471282e+21 $VLN for 27149559443830460 WETH
  • : -556107045429956200000 $VLN for 9874290450000000 WETH
  • : -560731772849249060000 $VLN for 9950000000000000 WETH
  • : -1.651e+21 $VLN for 29259147238368576 WETH
  • : 1e+21 $VLN for -17362793213870660 WETH

MUTANT ALIENS VILLAIN

MUTANT ALIENS VILLAIN Price ($VLN)

DateMarketTypePrice (USD)Price$VLN2nd ASSETTotalTXN
Mar 24 12:06 PM
$VLN / WETHSell$0.03820.041766 WETH1.01K0.0180 WETH$38.480xc8d...30b41
Mar 21 03:48 PM
$VLN / ETHBuy$0.03900.041810 ETH8.100.031465 ETH$0.31580x2dd...7baf2
Mar 21 03:48 PM
$VLN / WETHSell$0.03800.041763 WETH145.800.022597 WETH$5.540x2dd...7baf2
Mar 21 03:48 PM
$VLN / WETHSell$0.03820.041776 WETH8.100.031439 WETH$0.30980x2dd...7baf2
Mar 20 02:31 PM
$VLN / WETHSell$0.03770.041763 WETH559.020.029950 WETH$21.060x4ed...3dfe4
Mar 19 03:10 PM
$VLN / WETHSell$0.03750.041762 WETH1.53K0.0271 WETH$57.230x1eb...f0fb6
Mar 19 03:04 PM
$VLN / WETHSell$0.03740.041759 WETH556.110.029875 WETH$20.800xd5f...639d1
Mar 19 03:03 PM
$VLN / WETHSell$0.03740.041758 WETH560.730.029950 WETH$20.950xaa2...176ff
Mar 19 12:47 PM
$VLN / WETHSell$0.03780.041757 WETH1.65K0.0293 WETH$62.430xa6b...d5644
Mar 18 02:33 PM
$VLN / WETHBuy$0.03890.041753 WETH1.00K0.0174 WETH$38.850xce2...23bac
Mar 18 08:19 AM
$VLN / WETHSell$0.04070.041755 WETH475.000.028418 WETH$19.350xfaa...6453e
Mar 18 08:19 AM
$VLN / WETHSell$0.04100.041767 WETH25.000.034397 WETH$1.030xfaa...6453e