MUTANT ALIENS VILLAIN ($VLN)
The live MUTANT ALIENS VILLAIN price today is $0.0382, with a 24-hour trading volume of $38.48. $VLN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.83K
- 24h Volume
- $38.48
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
$VLN/WETH on Uniswap V3Recent Transactions
- : -1.007712897961654e+21 $VLN for 17955391900000000 WETH
- : 8100000000000000000 $VLN for -146423251026488 ETH
- : -145800000000000000000 $VLN for 2596129142281824 WETH
- : -8100000000000000000 $VLN for 143886172607965 WETH
- : -559024708459306100000 $VLN for 9950000000000000 WETH
- : -1.527191321471282e+21 $VLN for 27149559443830460 WETH
- : -556107045429956200000 $VLN for 9874290450000000 WETH
- : -560731772849249060000 $VLN for 9950000000000000 WETH
- : -1.651e+21 $VLN for 29259147238368576 WETH
- : 1e+21 $VLN for -17362793213870660 WETH
MUTANT ALIENS VILLAIN
MUTANT ALIENS VILLAIN Price ($VLN)
| Date | Market | Type | Price (USD) | Price | $VLN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:06 PM | $VLN / WETH | Sell | $0.0382 | 0.041766 WETH | 1.01K | 0.0180 WETH | $38.48 | 0xc8d...30b41 |
Mar 21 03:48 PM | $VLN / ETH | Buy | $0.0390 | 0.041810 ETH | 8.10 | 0.031465 ETH | $0.3158 | 0x2dd...7baf2 |
Mar 21 03:48 PM | $VLN / WETH | Sell | $0.0380 | 0.041763 WETH | 145.80 | 0.022597 WETH | $5.54 | 0x2dd...7baf2 |
Mar 21 03:48 PM | $VLN / WETH | Sell | $0.0382 | 0.041776 WETH | 8.10 | 0.031439 WETH | $0.3098 | 0x2dd...7baf2 |
Mar 20 02:31 PM | $VLN / WETH | Sell | $0.0377 | 0.041763 WETH | 559.02 | 0.029950 WETH | $21.06 | 0x4ed...3dfe4 |
Mar 19 03:10 PM | $VLN / WETH | Sell | $0.0375 | 0.041762 WETH | 1.53K | 0.0271 WETH | $57.23 | 0x1eb...f0fb6 |
Mar 19 03:04 PM | $VLN / WETH | Sell | $0.0374 | 0.041759 WETH | 556.11 | 0.029875 WETH | $20.80 | 0xd5f...639d1 |
Mar 19 03:03 PM | $VLN / WETH | Sell | $0.0374 | 0.041758 WETH | 560.73 | 0.029950 WETH | $20.95 | 0xaa2...176ff |
Mar 19 12:47 PM | $VLN / WETH | Sell | $0.0378 | 0.041757 WETH | 1.65K | 0.0293 WETH | $62.43 | 0xa6b...d5644 |
Mar 18 02:33 PM | $VLN / WETH | Buy | $0.0389 | 0.041753 WETH | 1.00K | 0.0174 WETH | $38.85 | 0xce2...23bac |
Mar 18 08:19 AM | $VLN / WETH | Sell | $0.0407 | 0.041755 WETH | 475.00 | 0.028418 WETH | $19.35 | 0xfaa...6453e |
Mar 18 08:19 AM | $VLN / WETH | Sell | $0.0410 | 0.041767 WETH | 25.00 | 0.034397 WETH | $1.03 | 0xfaa...6453e |
